CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Sep-2021
Day Change Summary Previous Current 24-Sep-2021 27-Sep-2021 Change Change % Previous Week Open 45,080 43,465 -1,615 -3.6% 48,025 High 45,460 44,800 -660 -1.5% 48,135 Low 41,075 43,005 1,930 4.7% 40,640 Close 42,665 43,375 710 1.7% 42,665 Range 4,385 1,795 -2,590 -59.1% 7,495 ATR 2,942 2,884 -58 -2.0% 0 Volume 451 201 -250 -55.4% 1,107
Daily Pivots for day following 27-Sep-2021 Classic Woodie Camarilla DeMark R4 49,112 48,038 44,362 R3 47,317 46,243 43,869 R2 45,522 45,522 43,704 R1 44,448 44,448 43,540 44,088 PP 43,727 43,727 43,727 43,546 S1 42,653 42,653 43,210 42,293 S2 41,932 41,932 43,046 S3 40,137 40,858 42,881 S4 38,342 39,063 42,388	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 66,298 61,977 46,787 R3 58,803 54,482 44,726 R2 51,308 51,308 44,039 R1 46,987 46,987 43,352 45,400 PP 43,813 43,813 43,813 43,020 S1 39,492 39,492 41,978 37,905 S2 36,318 36,318 41,291 S3 28,823 31,997 40,604 S4 21,328 24,502 38,543
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,460 40,640 4,820 11.1% 3,060 7.1% 57% False False 233 10 49,020 40,640 8,380 19.3% 2,737 6.3% 33% False False 206 20 53,605 40,640 12,965 29.9% 2,856 6.6% 21% False False 149 40 53,605 37,765 15,840 36.5% 2,670 6.2% 35% False False 90
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 634 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 52,429 2.618 49,499 1.618 47,704 1.000 46,595 0.618 45,909 HIGH 44,800 0.618 44,114 0.500 43,903 0.382 43,691 LOW 43,005 0.618 41,896 1.000 41,210 1.618 40,101 2.618 38,306 4.250 35,376
Fisher Pivots for day following 27-Sep-2021 Pivot 1 day 3 day R1 43,903 43,339 PP 43,727 43,303 S1 43,551 43,268

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.