CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Sep-2021
Day Change Summary Previous Current 28-Sep-2021 29-Sep-2021 Change Change % Previous Week Open 42,605 41,425 -1,180 -2.8% 48,025 High 43,740 42,930 -810 -1.9% 48,135 Low 41,405 41,055 -350 -0.8% 40,640 Close 41,895 41,425 -470 -1.1% 42,665 Range 2,335 1,875 -460 -19.7% 7,495 ATR 2,845 2,776 -69 -2.4% 0 Volume 92 60 -32 -34.8% 1,107
Daily Pivots for day following 29-Sep-2021 Classic Woodie Camarilla DeMark R4 47,428 46,302 42,456 R3 45,553 44,427 41,941 R2 43,678 43,678 41,769 R1 42,552 42,552 41,597 42,363 PP 41,803 41,803 41,803 41,709 S1 40,677 40,677 41,253 40,488 S2 39,928 39,928 41,081 S3 38,053 38,802 40,909 S4 36,178 36,927 40,394	Weekly Pivots for week ending 24-Sep-2021 Classic Woodie Camarilla DeMark R4 66,298 61,977 46,787 R3 58,803 54,482 44,726 R2 51,308 51,308 44,039 R1 46,987 46,987 43,352 45,400 PP 43,813 43,813 43,813 43,020 S1 39,492 39,492 41,978 37,905 S2 36,318 36,318 41,291 S3 28,823 31,997 40,604 S4 21,328 24,502 38,543
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45,460 41,055 4,405 10.6% 2,421 5.8% 8% False True 204 10 49,020 40,640 8,380 20.2% 2,760 6.7% 9% False False 212 20 53,605 40,640 12,965 31.3% 2,892 7.0% 6% False False 150 40 53,605 37,765 15,840 38.2% 2,656 6.4% 23% False False 90
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 690 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 50,899 2.618 47,839 1.618 45,964 1.000 44,805 0.618 44,089 HIGH 42,930 0.618 42,214 0.500 41,993 0.382 41,771 LOW 41,055 0.618 39,896 1.000 39,180 1.618 38,021 2.618 36,146 4.250 33,086
Fisher Pivots for day following 29-Sep-2021 Pivot 1 day 3 day R1 41,993 42,928 PP 41,803 42,427 S1 41,614 41,926

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.