CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 01-Oct-2021
Day Change Summary
Previous Current
30-Sep-2021 01-Oct-2021 Change Change % Previous Week
Open 41,750 44,175 2,425 5.8% 43,465
High 44,420 48,970 4,550 10.2% 48,970
Low 41,320 43,730 2,410 5.8% 41,055
Close 43,950 48,645 4,695 10.7% 48,645
Range 3,100 5,240 2,140 69.0% 7,915
ATR 2,799 2,973 174 6.2% 0
Volume 181 465 284 156.9% 999
Daily Pivots for day following 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 62,835 60,980 51,527
R3 57,595 55,740 50,086
R2 52,355 52,355 49,606
R1 50,500 50,500 49,125 51,428
PP 47,115 47,115 47,115 47,579
S1 45,260 45,260 48,165 46,188
S2 41,875 41,875 47,684
S3 36,635 40,020 47,204
S4 31,395 34,780 45,763
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 69,968 67,222 52,998
R3 62,053 59,307 50,822
R2 54,138 54,138 50,096
R1 51,392 51,392 49,371 52,765
PP 46,223 46,223 46,223 46,910
S1 43,477 43,477 47,919 44,850
S2 38,308 38,308 47,194
S3 30,393 35,562 46,468
S4 22,478 27,647 44,292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48,970 41,055 7,915 16.3% 2,869 5.9% 96% True False 199
10 48,970 40,640 8,330 17.1% 3,310 6.8% 96% True False 210
20 53,605 40,640 12,965 26.7% 3,121 6.4% 62% False False 173
40 53,605 40,440 13,165 27.1% 2,704 5.6% 62% False False 105
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 660
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 71,240
2.618 62,688
1.618 57,448
1.000 54,210
0.618 52,208
HIGH 48,970
0.618 46,968
0.500 46,350
0.382 45,732
LOW 43,730
0.618 40,492
1.000 38,490
1.618 35,252
2.618 30,012
4.250 21,460
Fisher Pivots for day following 01-Oct-2021
Pivot 1 day 3 day
R1 47,880 47,434
PP 47,115 46,223
S1 46,350 45,013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.