CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2021
Day Change Summary Previous Current 30-Sep-2021 01-Oct-2021 Change Change % Previous Week Open 41,750 44,175 2,425 5.8% 43,465 High 44,420 48,970 4,550 10.2% 48,970 Low 41,320 43,730 2,410 5.8% 41,055 Close 43,950 48,645 4,695 10.7% 48,645 Range 3,100 5,240 2,140 69.0% 7,915 ATR 2,799 2,973 174 6.2% 0 Volume 181 465 284 156.9% 999
Daily Pivots for day following 01-Oct-2021 Classic Woodie Camarilla DeMark R4 62,835 60,980 51,527 R3 57,595 55,740 50,086 R2 52,355 52,355 49,606 R1 50,500 50,500 49,125 51,428 PP 47,115 47,115 47,115 47,579 S1 45,260 45,260 48,165 46,188 S2 41,875 41,875 47,684 S3 36,635 40,020 47,204 S4 31,395 34,780 45,763	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 69,968 67,222 52,998 R3 62,053 59,307 50,822 R2 54,138 54,138 50,096 R1 51,392 51,392 49,371 52,765 PP 46,223 46,223 46,223 46,910 S1 43,477 43,477 47,919 44,850 S2 38,308 38,308 47,194 S3 30,393 35,562 46,468 S4 22,478 27,647 44,292
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,970 41,055 7,915 16.3% 2,869 5.9% 96% True False 199 10 48,970 40,640 8,330 17.1% 3,310 6.8% 96% True False 210 20 53,605 40,640 12,965 26.7% 3,121 6.4% 62% False False 173 40 53,605 40,440 13,165 27.1% 2,704 5.6% 62% False False 105
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 660 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 71,240 2.618 62,688 1.618 57,448 1.000 54,210 0.618 52,208 HIGH 48,970 0.618 46,968 0.500 46,350 0.382 45,732 LOW 43,730 0.618 40,492 1.000 38,490 1.618 35,252 2.618 30,012 4.250 21,460
Fisher Pivots for day following 01-Oct-2021 Pivot 1 day 3 day R1 47,880 47,434 PP 47,115 46,223 S1 46,350 45,013

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.