CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 04-Oct-2021
Day Change Summary
Previous Current
01-Oct-2021 04-Oct-2021 Change Change % Previous Week
Open 44,175 48,705 4,530 10.3% 43,465
High 48,970 50,190 1,220 2.5% 48,970
Low 43,730 47,655 3,925 9.0% 41,055
Close 48,645 50,190 1,545 3.2% 48,645
Range 5,240 2,535 -2,705 -51.6% 7,915
ATR 2,973 2,942 -31 -1.1% 0
Volume 465 331 -134 -28.8% 999
Daily Pivots for day following 04-Oct-2021
Classic Woodie Camarilla DeMark
R4 56,950 56,105 51,584
R3 54,415 53,570 50,887
R2 51,880 51,880 50,655
R1 51,035 51,035 50,422 51,458
PP 49,345 49,345 49,345 49,556
S1 48,500 48,500 49,958 48,923
S2 46,810 46,810 49,725
S3 44,275 45,965 49,493
S4 41,740 43,430 48,796
Weekly Pivots for week ending 01-Oct-2021
Classic Woodie Camarilla DeMark
R4 69,968 67,222 52,998
R3 62,053 59,307 50,822
R2 54,138 54,138 50,096
R1 51,392 51,392 49,371 52,765
PP 46,223 46,223 46,223 46,910
S1 43,477 43,477 47,919 44,850
S2 38,308 38,308 47,194
S3 30,393 35,562 46,468
S4 22,478 27,647 44,292
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,190 41,055 9,135 18.2% 3,017 6.0% 100% True False 225
10 50,190 40,640 9,550 19.0% 3,039 6.1% 100% True False 229
20 53,605 40,640 12,965 25.8% 3,107 6.2% 74% False False 186
40 53,605 40,640 12,965 25.8% 2,683 5.3% 74% False False 113
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 754
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 60,964
2.618 56,827
1.618 54,292
1.000 52,725
0.618 51,757
HIGH 50,190
0.618 49,222
0.500 48,923
0.382 48,623
LOW 47,655
0.618 46,088
1.000 45,120
1.618 43,553
2.618 41,018
4.250 36,881
Fisher Pivots for day following 04-Oct-2021
Pivot 1 day 3 day
R1 49,768 48,712
PP 49,345 47,233
S1 48,923 45,755

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.