CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Oct-2021
Day Change Summary Previous Current 04-Oct-2021 05-Oct-2021 Change Change % Previous Week Open 48,705 49,635 930 1.9% 43,465 High 50,190 52,200 2,010 4.0% 48,970 Low 47,655 49,460 1,805 3.8% 41,055 Close 50,190 52,055 1,865 3.7% 48,645 Range 2,535 2,740 205 8.1% 7,915 ATR 2,942 2,927 -14 -0.5% 0 Volume 331 1,301 970 293.1% 999
Daily Pivots for day following 05-Oct-2021 Classic Woodie Camarilla DeMark R4 59,458 58,497 53,562 R3 56,718 55,757 52,809 R2 53,978 53,978 52,557 R1 53,017 53,017 52,306 53,498 PP 51,238 51,238 51,238 51,479 S1 50,277 50,277 51,804 50,758 S2 48,498 48,498 51,553 S3 45,758 47,537 51,302 S4 43,018 44,797 50,548	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 69,968 67,222 52,998 R3 62,053 59,307 50,822 R2 54,138 54,138 50,096 R1 51,392 51,392 49,371 52,765 PP 46,223 46,223 46,223 46,910 S1 43,477 43,477 47,919 44,850 S2 38,308 38,308 47,194 S3 30,393 35,562 46,468 S4 22,478 27,647 44,292
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52,200 41,055 11,145 21.4% 3,098 6.0% 99% True False 467 10 52,200 40,680 11,520 22.1% 2,946 5.7% 99% True False 343 20 52,200 40,640 11,560 22.2% 2,783 5.3% 99% True False 244 40 53,605 40,640 12,965 24.9% 2,663 5.1% 88% False False 145
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 678 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 63,845 2.618 59,373 1.618 56,633 1.000 54,940 0.618 53,893 HIGH 52,200 0.618 51,153 0.500 50,830 0.382 50,507 LOW 49,460 0.618 47,767 1.000 46,720 1.618 45,027 2.618 42,287 4.250 37,815
Fisher Pivots for day following 05-Oct-2021 Pivot 1 day 3 day R1 51,647 50,692 PP 51,238 49,328 S1 50,830 47,965

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.