CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2021
Day Change Summary Previous Current 05-Oct-2021 06-Oct-2021 Change Change % Previous Week Open 49,635 52,670 3,035 6.1% 43,465 High 52,200 56,260 4,060 7.8% 48,970 Low 49,460 51,660 2,200 4.4% 41,055 Close 52,055 56,225 4,170 8.0% 48,645 Range 2,740 4,600 1,860 67.9% 7,915 ATR 2,927 3,047 119 4.1% 0 Volume 1,301 726 -575 -44.2% 999
Daily Pivots for day following 06-Oct-2021 Classic Woodie Camarilla DeMark R4 68,515 66,970 58,755 R3 63,915 62,370 57,490 R2 59,315 59,315 57,068 R1 57,770 57,770 56,647 58,543 PP 54,715 54,715 54,715 55,101 S1 53,170 53,170 55,803 53,943 S2 50,115 50,115 55,382 S3 45,515 48,570 54,960 S4 40,915 43,970 53,695	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 69,968 67,222 52,998 R3 62,053 59,307 50,822 R2 54,138 54,138 50,096 R1 51,392 51,392 49,371 52,765 PP 46,223 46,223 46,223 46,910 S1 43,477 43,477 47,919 44,850 S2 38,308 38,308 47,194 S3 30,393 35,562 46,468 S4 22,478 27,647 44,292
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56,260 41,320 14,940 26.6% 3,643 6.5% 100% True False 600 10 56,260 41,055 15,205 27.0% 3,032 5.4% 100% True False 402 20 56,260 40,640 15,620 27.8% 2,868 5.1% 100% True False 275 40 56,260 40,640 15,620 27.8% 2,726 4.8% 100% True False 163
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 617 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 75,810 2.618 68,303 1.618 63,703 1.000 60,860 0.618 59,103 HIGH 56,260 0.618 54,503 0.500 53,960 0.382 53,417 LOW 51,660 0.618 48,817 1.000 47,060 1.618 44,217 2.618 39,617 4.250 32,110
Fisher Pivots for day following 06-Oct-2021 Pivot 1 day 3 day R1 55,470 54,803 PP 54,715 53,380 S1 53,960 51,958

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.