CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Oct-2021
Day Change Summary Previous Current 06-Oct-2021 07-Oct-2021 Change Change % Previous Week Open 52,670 56,385 3,715 7.1% 43,465 High 56,260 56,645 385 0.7% 48,970 Low 51,660 54,925 3,265 6.3% 41,055 Close 56,225 55,115 -1,110 -2.0% 48,645 Range 4,600 1,720 -2,880 -62.6% 7,915 ATR 3,047 2,952 -95 -3.1% 0 Volume 726 386 -340 -46.8% 999
Daily Pivots for day following 07-Oct-2021 Classic Woodie Camarilla DeMark R4 60,722 59,638 56,061 R3 59,002 57,918 55,588 R2 57,282 57,282 55,430 R1 56,198 56,198 55,273 55,880 PP 55,562 55,562 55,562 55,403 S1 54,478 54,478 54,957 54,160 S2 53,842 53,842 54,800 S3 52,122 52,758 54,642 S4 50,402 51,038 54,169	Weekly Pivots for week ending 01-Oct-2021 Classic Woodie Camarilla DeMark R4 69,968 67,222 52,998 R3 62,053 59,307 50,822 R2 54,138 54,138 50,096 R1 51,392 51,392 49,371 52,765 PP 46,223 46,223 46,223 46,910 S1 43,477 43,477 47,919 44,850 S2 38,308 38,308 47,194 S3 30,393 35,562 46,468 S4 22,478 27,647 44,292
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56,645 43,730 12,915 23.4% 3,367 6.1% 88% True False 641 10 56,645 41,055 15,590 28.3% 3,033 5.5% 90% True False 419 20 56,645 40,640 16,005 29.0% 2,870 5.2% 90% True False 291 40 56,645 40,640 16,005 29.0% 2,736 5.0% 90% True False 172
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 572 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 63,955 2.618 61,148 1.618 59,428 1.000 58,365 0.618 57,708 HIGH 56,645 0.618 55,988 0.500 55,785 0.382 55,582 LOW 54,925 0.618 53,862 1.000 53,205 1.618 52,142 2.618 50,422 4.250 47,615
Fisher Pivots for day following 07-Oct-2021 Pivot 1 day 3 day R1 55,785 54,428 PP 55,562 53,740 S1 55,338 53,053

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.