CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary Previous Current 07-Oct-2021 08-Oct-2021 Change Change % Previous Week Open 56,385 55,290 -1,095 -1.9% 48,705 High 56,645 57,045 400 0.7% 57,045 Low 54,925 55,110 185 0.3% 47,655 Close 55,115 55,775 660 1.2% 55,775 Range 1,720 1,935 215 12.5% 9,390 ATR 2,952 2,880 -73 -2.5% 0 Volume 386 206 -180 -46.6% 2,950
Daily Pivots for day following 08-Oct-2021 Classic Woodie Camarilla DeMark R4 61,782 60,713 56,839 R3 59,847 58,778 56,307 R2 57,912 57,912 56,130 R1 56,843 56,843 55,952 57,378 PP 55,977 55,977 55,977 56,244 S1 54,908 54,908 55,598 55,443 S2 54,042 54,042 55,420 S3 52,107 52,973 55,243 S4 50,172 51,038 54,711	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 81,662 78,108 60,940 R3 72,272 68,718 58,357 R2 62,882 62,882 57,497 R1 59,328 59,328 56,636 61,105 PP 53,492 53,492 53,492 54,380 S1 49,938 49,938 54,914 51,715 S2 44,102 44,102 54,054 S3 34,712 40,548 53,193 S4 25,322 31,158 50,611
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57,045 47,655 9,390 16.8% 2,706 4.9% 86% True False 590 10 57,045 41,055 15,990 28.7% 2,788 5.0% 92% True False 394 20 57,045 40,640 16,405 29.4% 2,850 5.1% 92% True False 297 40 57,045 40,640 16,405 29.4% 2,770 5.0% 92% True False 177
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 552 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 65,269 2.618 62,111 1.618 60,176 1.000 58,980 0.618 58,241 HIGH 57,045 0.618 56,306 0.500 56,078 0.382 55,849 LOW 55,110 0.618 53,914 1.000 53,175 1.618 51,979 2.618 50,044 4.250 46,886
Fisher Pivots for day following 08-Oct-2021 Pivot 1 day 3 day R1 56,078 55,301 PP 55,977 54,827 S1 55,876 54,353

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.