CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Oct-2021
Day Change Summary Previous Current 11-Oct-2021 12-Oct-2021 Change Change % Previous Week Open 56,610 58,295 1,685 3.0% 48,705 High 58,905 58,850 -55 -0.1% 57,045 Low 56,530 55,965 -565 -1.0% 47,655 Close 58,755 56,635 -2,120 -3.6% 55,775 Range 2,375 2,885 510 21.5% 9,390 ATR 2,897 2,897 -1 0.0% 0 Volume 401 259 -142 -35.4% 2,950
Daily Pivots for day following 12-Oct-2021 Classic Woodie Camarilla DeMark R4 65,805 64,105 58,222 R3 62,920 61,220 57,428 R2 60,035 60,035 57,164 R1 58,335 58,335 56,899 57,743 PP 57,150 57,150 57,150 56,854 S1 55,450 55,450 56,371 54,858 S2 54,265 54,265 56,106 S3 51,380 52,565 55,842 S4 48,495 49,680 55,048	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 81,662 78,108 60,940 R3 72,272 68,718 58,357 R2 62,882 62,882 57,497 R1 59,328 59,328 56,636 61,105 PP 53,492 53,492 53,492 54,380 S1 49,938 49,938 54,914 51,715 S2 44,102 44,102 54,054 S3 34,712 40,548 53,193 S4 25,322 31,158 50,611
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58,905 51,660 7,245 12.8% 2,703 4.8% 69% False False 395 10 58,905 41,055 17,850 31.5% 2,901 5.1% 87% False False 431 20 58,905 40,640 18,265 32.3% 2,822 5.0% 88% False False 320 40 58,905 40,640 18,265 32.3% 2,739 4.8% 88% False False 192 60 58,905 29,565 29,340 51.8% 2,646 4.7% 92% False False 135
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 456 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 71,111 2.618 66,403 1.618 63,518 1.000 61,735 0.618 60,633 HIGH 58,850 0.618 57,748 0.500 57,408 0.382 57,067 LOW 55,965 0.618 54,182 1.000 53,080 1.618 51,297 2.618 48,412 4.250 43,704
Fisher Pivots for day following 12-Oct-2021 Pivot 1 day 3 day R1 57,408 57,008 PP 57,150 56,883 S1 56,893 56,759

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.