CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2021
Day Change Summary Previous Current 13-Oct-2021 14-Oct-2021 Change Change % Previous Week Open 57,455 58,885 1,430 2.5% 48,705 High 58,505 59,835 1,330 2.3% 57,045 Low 55,640 58,100 2,460 4.4% 47,655 Close 58,505 58,990 485 0.8% 55,775 Range 2,865 1,735 -1,130 -39.4% 9,390 ATR 2,894 2,811 -83 -2.9% 0 Volume 283 253 -30 -10.6% 2,950
Daily Pivots for day following 14-Oct-2021 Classic Woodie Camarilla DeMark R4 64,180 63,320 59,944 R3 62,445 61,585 59,467 R2 60,710 60,710 59,308 R1 59,850 59,850 59,149 60,280 PP 58,975 58,975 58,975 59,190 S1 58,115 58,115 58,831 58,545 S2 57,240 57,240 58,672 S3 55,505 56,380 58,513 S4 53,770 54,645 58,036	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 81,662 78,108 60,940 R3 72,272 68,718 58,357 R2 62,882 62,882 57,497 R1 59,328 59,328 56,636 61,105 PP 53,492 53,492 53,492 54,380 S1 49,938 49,938 54,914 51,715 S2 44,102 44,102 54,054 S3 34,712 40,548 53,193 S4 25,322 31,158 50,611
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59,835 55,110 4,725 8.0% 2,359 4.0% 82% True False 280 10 59,835 43,730 16,105 27.3% 2,863 4.9% 95% True False 461 20 59,835 40,640 19,195 32.5% 2,902 4.9% 96% True False 331 40 59,835 40,640 19,195 32.5% 2,741 4.6% 96% True False 204 60 59,835 32,080 27,755 47.1% 2,641 4.5% 97% True False 144
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 559 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 67,209 2.618 64,377 1.618 62,642 1.000 61,570 0.618 60,907 HIGH 59,835 0.618 59,172 0.500 58,968 0.382 58,763 LOW 58,100 0.618 57,028 1.000 56,365 1.618 55,293 2.618 53,558 4.250 50,726
Fisher Pivots for day following 14-Oct-2021 Pivot 1 day 3 day R1 58,983 58,573 PP 58,975 58,155 S1 58,968 57,738

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.