CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 15-Oct-2021
Day Change Summary
Previous Current
14-Oct-2021 15-Oct-2021 Change Change % Previous Week
Open 58,885 58,865 -20 0.0% 56,610
High 59,835 64,385 4,550 7.6% 64,385
Low 58,100 58,060 -40 -0.1% 55,640
Close 58,990 63,000 4,010 6.8% 63,000
Range 1,735 6,325 4,590 264.6% 8,745
ATR 2,811 3,062 251 8.9% 0
Volume 253 467 214 84.6% 1,663
Daily Pivots for day following 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 80,790 78,220 66,479
R3 74,465 71,895 64,739
R2 68,140 68,140 64,160
R1 65,570 65,570 63,580 66,855
PP 61,815 61,815 61,815 62,458
S1 59,245 59,245 62,420 60,530
S2 55,490 55,490 61,840
S3 49,165 52,920 61,261
S4 42,840 46,595 59,521
Weekly Pivots for week ending 15-Oct-2021
Classic Woodie Camarilla DeMark
R4 87,243 83,867 67,810
R3 78,498 75,122 65,405
R2 69,753 69,753 64,603
R1 66,377 66,377 63,802 68,065
PP 61,008 61,008 61,008 61,853
S1 57,632 57,632 62,198 59,320
S2 52,263 52,263 61,397
S3 43,518 48,887 60,595
S4 34,773 40,142 58,190
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,385 55,640 8,745 13.9% 3,237 5.1% 84% True False 332
10 64,385 47,655 16,730 26.6% 2,972 4.7% 92% True False 461
20 64,385 40,640 23,745 37.7% 3,141 5.0% 94% True False 335
40 64,385 40,640 23,745 37.7% 2,827 4.5% 94% True False 215
60 64,385 32,370 32,015 50.8% 2,735 4.3% 96% True False 152
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 595
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 91,266
2.618 80,944
1.618 74,619
1.000 70,710
0.618 68,294
HIGH 64,385
0.618 61,969
0.500 61,223
0.382 60,476
LOW 58,060
0.618 54,151
1.000 51,735
1.618 47,826
2.618 41,501
4.250 31,179
Fisher Pivots for day following 15-Oct-2021
Pivot 1 day 3 day
R1 62,408 62,004
PP 61,815 61,008
S1 61,223 60,013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.