CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2021
Day Change Summary Previous Current 15-Oct-2021 18-Oct-2021 Change Change % Previous Week Open 58,865 63,085 4,220 7.2% 56,610 High 64,385 63,940 -445 -0.7% 64,385 Low 58,060 61,250 3,190 5.5% 55,640 Close 63,000 62,390 -610 -1.0% 63,000 Range 6,325 2,690 -3,635 -57.5% 8,745 ATR 3,062 3,036 -27 -0.9% 0 Volume 467 376 -91 -19.5% 1,663
Daily Pivots for day following 18-Oct-2021 Classic Woodie Camarilla DeMark R4 70,597 69,183 63,870 R3 67,907 66,493 63,130 R2 65,217 65,217 62,883 R1 63,803 63,803 62,637 63,165 PP 62,527 62,527 62,527 62,208 S1 61,113 61,113 62,143 60,475 S2 59,837 59,837 61,897 S3 57,147 58,423 61,650 S4 54,457 55,733 60,911	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 87,243 83,867 67,810 R3 78,498 75,122 65,405 R2 69,753 69,753 64,603 R1 66,377 66,377 63,802 68,065 PP 61,008 61,008 61,008 61,853 S1 57,632 57,632 62,198 59,320 S2 52,263 52,263 61,397 S3 43,518 48,887 60,595 S4 34,773 40,142 58,190
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64,385 55,640 8,745 14.0% 3,300 5.3% 77% False False 327 10 64,385 49,460 14,925 23.9% 2,987 4.8% 87% False False 465 20 64,385 40,640 23,745 38.1% 3,013 4.8% 92% False False 347 40 64,385 40,640 23,745 38.1% 2,828 4.5% 92% False False 223 60 64,385 35,220 29,165 46.7% 2,767 4.4% 93% False False 158
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 576 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 75,373 2.618 70,982 1.618 68,292 1.000 66,630 0.618 65,602 HIGH 63,940 0.618 62,912 0.500 62,595 0.382 62,278 LOW 61,250 0.618 59,588 1.000 58,560 1.618 56,898 2.618 54,208 4.250 49,818
Fisher Pivots for day following 18-Oct-2021 Pivot 1 day 3 day R1 62,595 62,001 PP 62,527 61,612 S1 62,458 61,223

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.