CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2021
Day Change Summary Previous Current 18-Oct-2021 19-Oct-2021 Change Change % Previous Week Open 63,085 62,815 -270 -0.4% 56,610 High 63,940 65,790 1,850 2.9% 64,385 Low 61,250 62,725 1,475 2.4% 55,640 Close 62,390 65,730 3,340 5.4% 63,000 Range 2,690 3,065 375 13.9% 8,745 ATR 3,036 3,062 26 0.9% 0 Volume 376 524 148 39.4% 1,663
Daily Pivots for day following 19-Oct-2021 Classic Woodie Camarilla DeMark R4 73,943 72,902 67,416 R3 70,878 69,837 66,573 R2 67,813 67,813 66,292 R1 66,772 66,772 66,011 67,293 PP 64,748 64,748 64,748 65,009 S1 63,707 63,707 65,449 64,228 S2 61,683 61,683 65,168 S3 58,618 60,642 64,887 S4 55,553 57,577 64,044	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 87,243 83,867 67,810 R3 78,498 75,122 65,405 R2 69,753 69,753 64,603 R1 66,377 66,377 63,802 68,065 PP 61,008 61,008 61,008 61,853 S1 57,632 57,632 62,198 59,320 S2 52,263 52,263 61,397 S3 43,518 48,887 60,595 S4 34,773 40,142 58,190
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65,790 55,640 10,150 15.4% 3,336 5.1% 99% True False 380 10 65,790 51,660 14,130 21.5% 3,020 4.6% 100% True False 388 20 65,790 40,680 25,110 38.2% 2,983 4.5% 100% True False 365 40 65,790 40,640 25,150 38.3% 2,872 4.4% 100% True False 235 60 65,790 37,035 28,755 43.7% 2,720 4.1% 100% True False 166
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 567 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 78,816 2.618 73,814 1.618 70,749 1.000 68,855 0.618 67,684 HIGH 65,790 0.618 64,619 0.500 64,258 0.382 63,896 LOW 62,725 0.618 60,831 1.000 59,660 1.618 57,766 2.618 54,701 4.250 49,699
Fisher Pivots for day following 19-Oct-2021 Pivot 1 day 3 day R1 65,239 64,462 PP 64,748 63,193 S1 64,258 61,925

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.