CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2021
Day Change Summary Previous Current 21-Oct-2021 22-Oct-2021 Change Change % Previous Week Open 66,740 64,645 -2,095 -3.1% 63,085 High 68,600 65,795 -2,805 -4.1% 69,085 Low 64,230 61,550 -2,680 -4.2% 61,250 Close 64,655 62,310 -2,345 -3.6% 62,310 Range 4,370 4,245 -125 -2.9% 7,835 ATR 3,230 3,302 73 2.2% 0 Volume 1,069 775 -294 -27.5% 3,729
Daily Pivots for day following 22-Oct-2021 Classic Woodie Camarilla DeMark R4 75,953 73,377 64,645 R3 71,708 69,132 63,477 R2 67,463 67,463 63,088 R1 64,887 64,887 62,699 64,053 PP 63,218 63,218 63,218 62,801 S1 60,642 60,642 61,921 59,808 S2 58,973 58,973 61,532 S3 54,728 56,397 61,143 S4 50,483 52,152 59,975	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 87,720 82,850 66,619 R3 79,885 75,015 64,465 R2 72,050 72,050 63,746 R1 67,180 67,180 63,028 65,698 PP 64,215 64,215 64,215 63,474 S1 59,345 59,345 61,592 57,863 S2 56,380 56,380 60,874 S3 48,545 51,510 60,155 S4 40,710 43,675 58,001
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 69,085 61,250 7,835 12.6% 3,703 5.9% 14% False False 745 10 69,085 55,640 13,445 21.6% 3,470 5.6% 50% False False 539 20 69,085 41,055 28,030 45.0% 3,129 5.0% 76% False False 467 40 69,085 40,640 28,445 45.7% 3,018 4.8% 76% False False 304 60 69,085 37,765 31,320 50.3% 2,851 4.6% 78% False False 213
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 789 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 83,836 2.618 76,908 1.618 72,663 1.000 70,040 0.618 68,418 HIGH 65,795 0.618 64,173 0.500 63,673 0.382 63,172 LOW 61,550 0.618 58,927 1.000 57,305 1.618 54,682 2.618 50,437 4.250 43,509
Fisher Pivots for day following 22-Oct-2021 Pivot 1 day 3 day R1 63,673 65,318 PP 63,218 64,315 S1 62,764 63,313

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.