CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 25-Oct-2021
Day Change Summary
Previous Current
22-Oct-2021 25-Oct-2021 Change Change % Previous Week
Open 64,645 62,475 -2,170 -3.4% 63,085
High 65,795 65,795 0 0.0% 69,085
Low 61,550 61,550 0 0.0% 61,250
Close 62,310 64,050 1,740 2.8% 62,310
Range 4,245 4,245 0 0.0% 7,835
ATR 3,302 3,369 67 2.0% 0
Volume 775 693 -82 -10.6% 3,729
Daily Pivots for day following 25-Oct-2021
Classic Woodie Camarilla DeMark
R4 76,533 74,537 66,385
R3 72,288 70,292 65,217
R2 68,043 68,043 64,828
R1 66,047 66,047 64,439 67,045
PP 63,798 63,798 63,798 64,298
S1 61,802 61,802 63,661 62,800
S2 59,553 59,553 63,272
S3 55,308 57,557 62,883
S4 51,063 53,312 61,715
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 87,720 82,850 66,619
R3 79,885 75,015 64,465
R2 72,050 72,050 63,746
R1 67,180 67,180 63,028 65,698
PP 64,215 64,215 64,215 63,474
S1 59,345 59,345 61,592 57,863
S2 56,380 56,380 60,874
S3 48,545 51,510 60,155
S4 40,710 43,675 58,001
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,085 61,550 7,535 11.8% 4,014 6.3% 33% False True 809
10 69,085 55,640 13,445 21.0% 3,657 5.7% 63% False False 568
20 69,085 41,055 28,030 43.8% 3,251 5.1% 82% False False 491
40 69,085 40,640 28,445 44.4% 3,054 4.8% 82% False False 320
60 69,085 37,765 31,320 48.9% 2,863 4.5% 84% False False 223
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 874
Fibonacci Retracements and Extensions
4.250 83,836
2.618 76,908
1.618 72,663
1.000 70,040
0.618 68,418
HIGH 65,795
0.618 64,173
0.500 63,673
0.382 63,172
LOW 61,550
0.618 58,927
1.000 57,305
1.618 54,682
2.618 50,437
4.250 43,509
Fisher Pivots for day following 25-Oct-2021
Pivot 1 day 3 day
R1 63,924 65,075
PP 63,798 64,733
S1 63,673 64,392

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.