CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2021
Day Change Summary Previous Current 25-Oct-2021 26-Oct-2021 Change Change % Previous Week Open 62,475 64,245 1,770 2.8% 63,085 High 65,795 64,650 -1,145 -1.7% 69,085 Low 61,550 63,120 1,570 2.6% 61,250 Close 64,050 63,185 -865 -1.4% 62,310 Range 4,245 1,530 -2,715 -64.0% 7,835 ATR 3,369 3,238 -131 -3.9% 0 Volume 693 458 -235 -33.9% 3,729
Daily Pivots for day following 26-Oct-2021 Classic Woodie Camarilla DeMark R4 68,242 67,243 64,027 R3 66,712 65,713 63,606 R2 65,182 65,182 63,466 R1 64,183 64,183 63,325 63,918 PP 63,652 63,652 63,652 63,519 S1 62,653 62,653 63,045 62,388 S2 62,122 62,122 62,905 S3 60,592 61,123 62,764 S4 59,062 59,593 62,344	Weekly Pivots for week ending 22-Oct-2021 Classic Woodie Camarilla DeMark R4 87,720 82,850 66,619 R3 79,885 75,015 64,465 R2 72,050 72,050 63,746 R1 67,180 67,180 63,028 65,698 PP 64,215 64,215 64,215 63,474 S1 59,345 59,345 61,592 57,863 S2 56,380 56,380 60,874 S3 48,545 51,510 60,155 S4 40,710 43,675 58,001
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 69,085 61,550 7,535 11.9% 3,707 5.9% 22% False False 796 10 69,085 55,640 13,445 21.3% 3,522 5.6% 56% False False 588 20 69,085 41,055 28,030 44.4% 3,211 5.1% 79% False False 509 40 69,085 40,640 28,445 45.0% 3,043 4.8% 79% False False 330 60 69,085 37,765 31,320 49.6% 2,848 4.5% 81% False False 230
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 859 Narrowest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 71,153 2.618 68,656 1.618 67,126 1.000 66,180 0.618 65,596 HIGH 64,650 0.618 64,066 0.500 63,885 0.382 63,704 LOW 63,120 0.618 62,174 1.000 61,590 1.618 60,644 2.618 59,114 4.250 56,618
Fisher Pivots for day following 26-Oct-2021 Pivot 1 day 3 day R1 63,885 63,673 PP 63,652 63,510 S1 63,418 63,348

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.