CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 27-Oct-2021
Day Change Summary
Previous Current
26-Oct-2021 27-Oct-2021 Change Change % Previous Week
Open 64,245 62,800 -1,445 -2.2% 63,085
High 64,650 62,800 -1,850 -2.9% 69,085
Low 63,120 58,905 -4,215 -6.7% 61,250
Close 63,185 59,775 -3,410 -5.4% 62,310
Range 1,530 3,895 2,365 154.6% 7,835
ATR 3,238 3,313 74 2.3% 0
Volume 458 1,172 714 155.9% 3,729
Daily Pivots for day following 27-Oct-2021
Classic Woodie Camarilla DeMark
R4 72,178 69,872 61,917
R3 68,283 65,977 60,846
R2 64,388 64,388 60,489
R1 62,082 62,082 60,132 61,288
PP 60,493 60,493 60,493 60,096
S1 58,187 58,187 59,418 57,393
S2 56,598 56,598 59,061
S3 52,703 54,292 58,704
S4 48,808 50,397 57,633
Weekly Pivots for week ending 22-Oct-2021
Classic Woodie Camarilla DeMark
R4 87,720 82,850 66,619
R3 79,885 75,015 64,465
R2 72,050 72,050 63,746
R1 67,180 67,180 63,028 65,698
PP 64,215 64,215 64,215 63,474
S1 59,345 59,345 61,592 57,863
S2 56,380 56,380 60,874
S3 48,545 51,510 60,155
S4 40,710 43,675 58,001
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,600 58,905 9,695 16.2% 3,657 6.1% 9% False True 833
10 69,085 58,060 11,025 18.4% 3,625 6.1% 16% False False 677
20 69,085 41,320 27,765 46.4% 3,312 5.5% 66% False False 565
40 69,085 40,640 28,445 47.6% 3,102 5.2% 67% False False 357
60 69,085 37,765 31,320 52.4% 2,875 4.8% 70% False False 248
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 754
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79,354
2.618 72,997
1.618 69,102
1.000 66,695
0.618 65,207
HIGH 62,800
0.618 61,312
0.500 60,853
0.382 60,393
LOW 58,905
0.618 56,498
1.000 55,010
1.618 52,603
2.618 48,708
4.250 42,351
Fisher Pivots for day following 27-Oct-2021
Pivot 1 day 3 day
R1 60,853 62,350
PP 60,493 61,492
S1 60,134 60,633

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols