CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Oct-2021
Day Change Summary Previous Current 28-Oct-2021 29-Oct-2021 Change Change % Previous Week Open 59,380 61,805 2,425 4.1% 62,475 High 63,265 64,040 775 1.2% 65,795 Low 58,795 61,235 2,440 4.2% 58,795 Close 62,230 63,395 1,165 1.9% 63,395 Range 4,470 2,805 -1,665 -37.2% 7,000 ATR 3,395 3,353 -42 -1.2% 0 Volume 535 745 210 39.3% 3,603
Daily Pivots for day following 29-Oct-2021 Classic Woodie Camarilla DeMark R4 71,305 70,155 64,938 R3 68,500 67,350 64,166 R2 65,695 65,695 63,909 R1 64,545 64,545 63,652 65,120 PP 62,890 62,890 62,890 63,178 S1 61,740 61,740 63,138 62,315 S2 60,085 60,085 62,881 S3 57,280 58,935 62,624 S4 54,475 56,130 61,852	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 83,662 80,528 67,245 R3 76,662 73,528 65,320 R2 69,662 69,662 64,678 R1 66,528 66,528 64,037 68,095 PP 62,662 62,662 62,662 63,445 S1 59,528 59,528 62,753 61,095 S2 55,662 55,662 62,112 S3 48,662 52,528 61,470 S4 41,662 45,528 59,545
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65,795 58,795 7,000 11.0% 3,389 5.3% 66% False False 720 10 69,085 58,795 10,290 16.2% 3,546 5.6% 45% False False 733 20 69,085 47,655 21,430 33.8% 3,259 5.1% 73% False False 597 40 69,085 40,640 28,445 44.9% 3,190 5.0% 80% False False 385 60 69,085 40,440 28,645 45.2% 2,889 4.6% 80% False False 269
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 710 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 75,961 2.618 71,383 1.618 68,578 1.000 66,845 0.618 65,773 HIGH 64,040 0.618 62,968 0.500 62,638 0.382 62,307 LOW 61,235 0.618 59,502 1.000 58,430 1.618 56,697 2.618 53,892 4.250 49,314
Fisher Pivots for day following 29-Oct-2021 Pivot 1 day 3 day R1 63,143 62,736 PP 62,890 62,077 S1 62,638 61,418

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.