CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Nov-2021
Day Change Summary Previous Current 29-Oct-2021 01-Nov-2021 Change Change % Previous Week Open 61,805 62,330 525 0.8% 62,475 High 64,040 64,040 0 0.0% 65,795 Low 61,235 60,075 -1,160 -1.9% 58,795 Close 63,395 62,095 -1,300 -2.1% 63,395 Range 2,805 3,965 1,160 41.4% 7,000 ATR 3,353 3,397 44 1.3% 0 Volume 745 505 -240 -32.2% 3,603
Daily Pivots for day following 01-Nov-2021 Classic Woodie Camarilla DeMark R4 73,965 71,995 64,276 R3 70,000 68,030 63,185 R2 66,035 66,035 62,822 R1 64,065 64,065 62,458 63,068 PP 62,070 62,070 62,070 61,571 S1 60,100 60,100 61,732 59,103 S2 58,105 58,105 61,368 S3 54,140 56,135 61,005 S4 50,175 52,170 59,914	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 83,662 80,528 67,245 R3 76,662 73,528 65,320 R2 69,662 69,662 64,678 R1 66,528 66,528 64,037 68,095 PP 62,662 62,662 62,662 63,445 S1 59,528 59,528 62,753 61,095 S2 55,662 55,662 62,112 S3 48,662 52,528 61,470 S4 41,662 45,528 59,545
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64,650 58,795 5,855 9.4% 3,333 5.4% 56% False False 683 10 69,085 58,795 10,290 16.6% 3,674 5.9% 32% False False 746 20 69,085 49,460 19,625 31.6% 3,330 5.4% 64% False False 605 40 69,085 40,640 28,445 45.8% 3,219 5.2% 75% False False 396 60 69,085 40,640 28,445 45.8% 2,899 4.7% 75% False False 277
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 796 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 80,891 2.618 74,420 1.618 70,455 1.000 68,005 0.618 66,490 HIGH 64,040 0.618 62,525 0.500 62,058 0.382 61,590 LOW 60,075 0.618 57,625 1.000 56,110 1.618 53,660 2.618 49,695 4.250 43,224
Fisher Pivots for day following 01-Nov-2021 Pivot 1 day 3 day R1 62,083 61,869 PP 62,070 61,643 S1 62,058 61,418

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.