CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Nov-2021
Day Change Summary Previous Current 01-Nov-2021 02-Nov-2021 Change Change % Previous Week Open 62,330 61,425 -905 -1.5% 62,475 High 64,040 65,210 1,170 1.8% 65,795 Low 60,075 61,425 1,350 2.2% 58,795 Close 62,095 64,600 2,505 4.0% 63,395 Range 3,965 3,785 -180 -4.5% 7,000 ATR 3,397 3,424 28 0.8% 0 Volume 505 733 228 45.1% 3,603
Daily Pivots for day following 02-Nov-2021 Classic Woodie Camarilla DeMark R4 75,100 73,635 66,682 R3 71,315 69,850 65,641 R2 67,530 67,530 65,294 R1 66,065 66,065 64,947 66,798 PP 63,745 63,745 63,745 64,111 S1 62,280 62,280 64,253 63,013 S2 59,960 59,960 63,906 S3 56,175 58,495 63,559 S4 52,390 54,710 62,518	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 83,662 80,528 67,245 R3 76,662 73,528 65,320 R2 69,662 69,662 64,678 R1 66,528 66,528 64,037 68,095 PP 62,662 62,662 62,662 63,445 S1 59,528 59,528 62,753 61,095 S2 55,662 55,662 62,112 S3 48,662 52,528 61,470 S4 41,662 45,528 59,545
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65,210 58,795 6,415 9.9% 3,784 5.9% 90% True False 738 10 69,085 58,795 10,290 15.9% 3,746 5.8% 56% False False 767 20 69,085 51,660 17,425 27.0% 3,383 5.2% 74% False False 577 40 69,085 40,640 28,445 44.0% 3,083 4.8% 84% False False 410 60 69,085 40,640 28,445 44.0% 2,903 4.5% 84% False False 289
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 787 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 81,296 2.618 75,119 1.618 71,334 1.000 68,995 0.618 67,549 HIGH 65,210 0.618 63,764 0.500 63,318 0.382 62,871 LOW 61,425 0.618 59,086 1.000 57,640 1.618 55,301 2.618 51,516 4.250 45,339
Fisher Pivots for day following 02-Nov-2021 Pivot 1 day 3 day R1 64,173 63,948 PP 63,745 63,295 S1 63,318 62,643

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.