CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2021
Day Change Summary Previous Current 02-Nov-2021 03-Nov-2021 Change Change % Previous Week Open 61,425 63,915 2,490 4.1% 62,475 High 65,210 64,530 -680 -1.0% 65,795 Low 61,425 61,390 -35 -0.1% 58,795 Close 64,600 63,600 -1,000 -1.5% 63,395 Range 3,785 3,140 -645 -17.0% 7,000 ATR 3,424 3,409 -15 -0.4% 0 Volume 733 704 -29 -4.0% 3,603
Daily Pivots for day following 03-Nov-2021 Classic Woodie Camarilla DeMark R4 72,593 71,237 65,327 R3 69,453 68,097 64,464 R2 66,313 66,313 64,176 R1 64,957 64,957 63,888 64,065 PP 63,173 63,173 63,173 62,728 S1 61,817 61,817 63,312 60,925 S2 60,033 60,033 63,024 S3 56,893 58,677 62,737 S4 53,753 55,537 61,873	Weekly Pivots for week ending 29-Oct-2021 Classic Woodie Camarilla DeMark R4 83,662 80,528 67,245 R3 76,662 73,528 65,320 R2 69,662 69,662 64,678 R1 66,528 66,528 64,037 68,095 PP 62,662 62,662 62,662 63,445 S1 59,528 59,528 62,753 61,095 S2 55,662 55,662 62,112 S3 48,662 52,528 61,470 S4 41,662 45,528 59,545
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65,210 58,795 6,415 10.1% 3,633 5.7% 75% False False 644 10 68,600 58,795 9,805 15.4% 3,645 5.7% 49% False False 738 20 69,085 54,925 14,160 22.3% 3,310 5.2% 61% False False 576 40 69,085 40,640 28,445 44.7% 3,089 4.9% 81% False False 425 60 69,085 40,640 28,445 44.7% 2,921 4.6% 81% False False 301
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 782 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 77,875 2.618 72,751 1.618 69,611 1.000 67,670 0.618 66,471 HIGH 64,530 0.618 63,331 0.500 62,960 0.382 62,589 LOW 61,390 0.618 59,449 1.000 58,250 1.618 56,309 2.618 53,169 4.250 48,045
Fisher Pivots for day following 03-Nov-2021 Pivot 1 day 3 day R1 63,387 63,281 PP 63,173 62,962 S1 62,960 62,643

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.