CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2021
Day Change Summary Previous Current 04-Nov-2021 05-Nov-2021 Change Change % Previous Week Open 63,715 61,940 -1,775 -2.8% 62,330 High 64,015 63,410 -605 -0.9% 65,210 Low 61,440 61,500 60 0.1% 60,075 Close 61,910 61,900 -10 0.0% 61,900 Range 2,575 1,910 -665 -25.8% 5,135 ATR 3,350 3,247 -103 -3.1% 0 Volume 686 376 -310 -45.2% 3,004
Daily Pivots for day following 05-Nov-2021 Classic Woodie Camarilla DeMark R4 68,000 66,860 62,951 R3 66,090 64,950 62,425 R2 64,180 64,180 62,250 R1 63,040 63,040 62,075 62,655 PP 62,270 62,270 62,270 62,078 S1 61,130 61,130 61,725 60,745 S2 60,360 60,360 61,550 S3 58,450 59,220 61,375 S4 56,540 57,310 60,850	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 77,800 74,985 64,724 R3 72,665 69,850 63,312 R2 67,530 67,530 62,841 R1 64,715 64,715 62,371 63,555 PP 62,395 62,395 62,395 61,815 S1 59,580 59,580 61,429 58,420 S2 57,260 57,260 60,959 S3 52,125 54,445 60,488 S4 46,990 49,310 59,076
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65,210 60,075 5,135 8.3% 3,075 5.0% 36% False False 600 10 65,795 58,795 7,000 11.3% 3,232 5.2% 44% False False 660 20 69,085 55,640 13,445 21.7% 3,351 5.4% 47% False False 599 40 69,085 40,640 28,445 46.0% 3,101 5.0% 75% False False 448 60 69,085 40,640 28,445 46.0% 2,964 4.8% 75% False False 318
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 555 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 71,528 2.618 68,410 1.618 66,500 1.000 65,320 0.618 64,590 HIGH 63,410 0.618 62,680 0.500 62,455 0.382 62,230 LOW 61,500 0.618 60,320 1.000 59,590 1.618 58,410 2.618 56,500 4.250 53,383
Fisher Pivots for day following 05-Nov-2021 Pivot 1 day 3 day R1 62,455 62,960 PP 62,270 62,607 S1 62,085 62,253

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.