CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary Previous Current 05-Nov-2021 08-Nov-2021 Change Change % Previous Week Open 61,940 63,160 1,220 2.0% 62,330 High 63,410 67,585 4,175 6.6% 65,210 Low 61,500 61,500 0 0.0% 60,075 Close 61,900 67,075 5,175 8.4% 61,900 Range 1,910 6,085 4,175 218.6% 5,135 ATR 3,247 3,449 203 6.2% 0 Volume 376 995 619 164.6% 3,004
Daily Pivots for day following 08-Nov-2021 Classic Woodie Camarilla DeMark R4 83,642 81,443 70,422 R3 77,557 75,358 68,748 R2 71,472 71,472 68,191 R1 69,273 69,273 67,633 70,373 PP 65,387 65,387 65,387 65,936 S1 63,188 63,188 66,517 64,288 S2 59,302 59,302 65,959 S3 53,217 57,103 65,402 S4 47,132 51,018 63,728	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 77,800 74,985 64,724 R3 72,665 69,850 63,312 R2 67,530 67,530 62,841 R1 64,715 64,715 62,371 63,555 PP 62,395 62,395 62,395 61,815 S1 59,580 59,580 61,429 58,420 S2 57,260 57,260 60,959 S3 52,125 54,445 60,488 S4 46,990 49,310 59,076
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67,585 61,390 6,195 9.2% 3,499 5.2% 92% True False 698 10 67,585 58,795 8,790 13.1% 3,416 5.1% 94% True False 690 20 69,085 55,640 13,445 20.0% 3,537 5.3% 85% False False 629 40 69,085 40,640 28,445 42.4% 3,164 4.7% 93% False False 470 60 69,085 40,640 28,445 42.4% 2,999 4.5% 93% False False 334 80 69,085 29,565 39,520 58.9% 2,837 4.2% 95% False False 255
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 629 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 93,446 2.618 83,516 1.618 77,431 1.000 73,670 0.618 71,346 HIGH 67,585 0.618 65,261 0.500 64,543 0.382 63,824 LOW 61,500 0.618 57,739 1.000 55,415 1.618 51,654 2.618 45,569 4.250 35,639
Fisher Pivots for day following 08-Nov-2021 Pivot 1 day 3 day R1 66,231 66,221 PP 65,387 65,367 S1 64,543 64,513

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.