CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2021
Day Change Summary Previous Current 08-Nov-2021 09-Nov-2021 Change Change % Previous Week Open 63,160 67,250 4,090 6.5% 62,330 High 67,585 69,565 1,980 2.9% 65,210 Low 61,500 67,085 5,585 9.1% 60,075 Close 67,075 68,235 1,160 1.7% 61,900 Range 6,085 2,480 -3,605 -59.2% 5,135 ATR 3,449 3,381 -69 -2.0% 0 Volume 995 791 -204 -20.5% 3,004
Daily Pivots for day following 09-Nov-2021 Classic Woodie Camarilla DeMark R4 75,735 74,465 69,599 R3 73,255 71,985 68,917 R2 70,775 70,775 68,690 R1 69,505 69,505 68,462 70,140 PP 68,295 68,295 68,295 68,613 S1 67,025 67,025 68,008 67,660 S2 65,815 65,815 67,780 S3 63,335 64,545 67,553 S4 60,855 62,065 66,871	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 77,800 74,985 64,724 R3 72,665 69,850 63,312 R2 67,530 67,530 62,841 R1 64,715 64,715 62,371 63,555 PP 62,395 62,395 62,395 61,815 S1 59,580 59,580 61,429 58,420 S2 57,260 57,260 60,959 S3 52,125 54,445 60,488 S4 46,990 49,310 59,076
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 69,565 61,390 8,175 12.0% 3,238 4.7% 84% True False 710 10 69,565 58,795 10,770 15.8% 3,511 5.1% 88% True False 724 20 69,565 55,640 13,925 20.4% 3,516 5.2% 90% True False 656 40 69,565 40,640 28,925 42.4% 3,169 4.6% 95% True False 488 60 69,565 40,640 28,925 42.4% 2,998 4.4% 95% True False 347 80 69,565 29,565 40,000 58.6% 2,864 4.2% 97% True False 265
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 605 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 80,105 2.618 76,058 1.618 73,578 1.000 72,045 0.618 71,098 HIGH 69,565 0.618 68,618 0.500 68,325 0.382 68,032 LOW 67,085 0.618 65,552 1.000 64,605 1.618 63,072 2.618 60,592 4.250 56,545
Fisher Pivots for day following 09-Nov-2021 Pivot 1 day 3 day R1 68,325 67,334 PP 68,295 66,433 S1 68,265 65,533

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.