CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2021
Day Change Summary Previous Current 09-Nov-2021 10-Nov-2021 Change Change % Previous Week Open 67,250 68,280 1,030 1.5% 62,330 High 69,565 69,890 325 0.5% 65,210 Low 67,085 63,595 -3,490 -5.2% 60,075 Close 68,235 66,650 -1,585 -2.3% 61,900 Range 2,480 6,295 3,815 153.8% 5,135 ATR 3,381 3,589 208 6.2% 0 Volume 791 1,416 625 79.0% 3,004
Daily Pivots for day following 10-Nov-2021 Classic Woodie Camarilla DeMark R4 85,597 82,418 70,112 R3 79,302 76,123 68,381 R2 73,007 73,007 67,804 R1 69,828 69,828 67,227 68,270 PP 66,712 66,712 66,712 65,933 S1 63,533 63,533 66,073 61,975 S2 60,417 60,417 65,496 S3 54,122 57,238 64,919 S4 47,827 50,943 63,188	Weekly Pivots for week ending 05-Nov-2021 Classic Woodie Camarilla DeMark R4 77,800 74,985 64,724 R3 72,665 69,850 63,312 R2 67,530 67,530 62,841 R1 64,715 64,715 62,371 63,555 PP 62,395 62,395 62,395 61,815 S1 59,580 59,580 61,429 58,420 S2 57,260 57,260 60,959 S3 52,125 54,445 60,488 S4 46,990 49,310 59,076
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 69,890 61,440 8,450 12.7% 3,869 5.8% 62% True False 852 10 69,890 58,795 11,095 16.6% 3,751 5.6% 71% True False 748 20 69,890 58,060 11,830 17.7% 3,688 5.5% 73% True False 712 40 69,890 40,640 29,250 43.9% 3,284 4.9% 89% True False 523 60 69,890 40,640 29,250 43.9% 3,057 4.6% 89% True False 370 80 69,890 29,790 40,100 60.2% 2,922 4.4% 92% True False 283
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 766 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 96,644 2.618 86,370 1.618 80,075 1.000 76,185 0.618 73,780 HIGH 69,890 0.618 67,485 0.500 66,743 0.382 66,000 LOW 63,595 0.618 59,705 1.000 57,300 1.618 53,410 2.618 47,115 4.250 36,841
Fisher Pivots for day following 10-Nov-2021 Pivot 1 day 3 day R1 66,743 66,332 PP 66,712 66,013 S1 66,681 65,695

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.