CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2021
Day Change Summary Previous Current 11-Nov-2021 12-Nov-2021 Change Change % Previous Week Open 65,720 65,970 250 0.4% 63,160 High 66,440 66,310 -130 -0.2% 69,890 Low 64,925 62,960 -1,965 -3.0% 61,500 Close 65,635 64,820 -815 -1.2% 64,820 Range 1,515 3,350 1,835 121.1% 8,390 ATR 3,456 3,448 -8 -0.2% 0 Volume 521 1,924 1,403 269.3% 5,647
Daily Pivots for day following 12-Nov-2021 Classic Woodie Camarilla DeMark R4 74,747 73,133 66,663 R3 71,397 69,783 65,741 R2 68,047 68,047 65,434 R1 66,433 66,433 65,127 65,565 PP 64,697 64,697 64,697 64,263 S1 63,083 63,083 64,513 62,215 S2 61,347 61,347 64,206 S3 57,997 59,733 63,899 S4 54,647 56,383 62,978	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 90,573 86,087 69,435 R3 82,183 77,697 67,127 R2 73,793 73,793 66,358 R1 69,307 69,307 65,589 71,550 PP 65,403 65,403 65,403 66,525 S1 60,917 60,917 64,051 63,160 S2 57,013 57,013 63,282 S3 48,623 52,527 62,513 S4 40,233 44,137 60,206
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 69,890 61,500 8,390 12.9% 3,945 6.1% 40% False False 1,129 10 69,890 60,075 9,815 15.1% 3,510 5.4% 48% False False 865 20 69,890 58,795 11,095 17.1% 3,528 5.4% 54% False False 799 40 69,890 40,640 29,250 45.1% 3,334 5.1% 83% False False 567 60 69,890 40,640 29,250 45.1% 3,060 4.7% 83% False False 409 80 69,890 32,370 37,520 57.9% 2,933 4.5% 86% False False 313
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 756 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 80,548 2.618 75,080 1.618 71,730 1.000 69,660 0.618 68,380 HIGH 66,310 0.618 65,030 0.500 64,635 0.382 64,240 LOW 62,960 0.618 60,890 1.000 59,610 1.618 57,540 2.618 54,190 4.250 48,723
Fisher Pivots for day following 12-Nov-2021 Pivot 1 day 3 day R1 64,758 66,425 PP 64,697 65,890 S1 64,635 65,355

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.