CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2021
Day Change Summary Previous Current 12-Nov-2021 15-Nov-2021 Change Change % Previous Week Open 65,970 65,020 -950 -1.4% 63,160 High 66,310 67,115 805 1.2% 69,890 Low 62,960 62,960 0 0.0% 61,500 Close 64,820 64,460 -360 -0.6% 64,820 Range 3,350 4,155 805 24.0% 8,390 ATR 3,448 3,499 50 1.5% 0 Volume 1,924 1,228 -696 -36.2% 5,647
Daily Pivots for day following 15-Nov-2021 Classic Woodie Camarilla DeMark R4 77,310 75,040 66,745 R3 73,155 70,885 65,603 R2 69,000 69,000 65,222 R1 66,730 66,730 64,841 65,788 PP 64,845 64,845 64,845 64,374 S1 62,575 62,575 64,079 61,633 S2 60,690 60,690 63,698 S3 56,535 58,420 63,317 S4 52,380 54,265 62,175	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 90,573 86,087 69,435 R3 82,183 77,697 67,127 R2 73,793 73,793 66,358 R1 69,307 69,307 65,589 71,550 PP 65,403 65,403 65,403 66,525 S1 60,917 60,917 64,051 63,160 S2 57,013 57,013 63,282 S3 48,623 52,527 62,513 S4 40,233 44,137 60,206
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 69,890 62,960 6,930 10.8% 3,559 5.5% 22% False True 1,176 10 69,890 61,390 8,500 13.2% 3,529 5.5% 36% False False 937 20 69,890 58,795 11,095 17.2% 3,601 5.6% 51% False False 841 40 69,890 40,640 29,250 45.4% 3,307 5.1% 81% False False 594 60 69,890 40,640 29,250 45.4% 3,085 4.8% 81% False False 429 80 69,890 35,220 34,670 53.8% 2,976 4.6% 84% False False 329
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 791 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 84,774 2.618 77,993 1.618 73,838 1.000 71,270 0.618 69,683 HIGH 67,115 0.618 65,528 0.500 65,038 0.382 64,547 LOW 62,960 0.618 60,392 1.000 58,805 1.618 56,237 2.618 52,082 4.250 45,301
Fisher Pivots for day following 15-Nov-2021 Pivot 1 day 3 day R1 65,038 65,038 PP 64,845 64,845 S1 64,653 64,653

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.