CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 15-Nov-2021
Day Change Summary
Previous Current
12-Nov-2021 15-Nov-2021 Change Change % Previous Week
Open 65,970 65,020 -950 -1.4% 63,160
High 66,310 67,115 805 1.2% 69,890
Low 62,960 62,960 0 0.0% 61,500
Close 64,820 64,460 -360 -0.6% 64,820
Range 3,350 4,155 805 24.0% 8,390
ATR 3,448 3,499 50 1.5% 0
Volume 1,924 1,228 -696 -36.2% 5,647
Daily Pivots for day following 15-Nov-2021
Classic Woodie Camarilla DeMark
R4 77,310 75,040 66,745
R3 73,155 70,885 65,603
R2 69,000 69,000 65,222
R1 66,730 66,730 64,841 65,788
PP 64,845 64,845 64,845 64,374
S1 62,575 62,575 64,079 61,633
S2 60,690 60,690 63,698
S3 56,535 58,420 63,317
S4 52,380 54,265 62,175
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 90,573 86,087 69,435
R3 82,183 77,697 67,127
R2 73,793 73,793 66,358
R1 69,307 69,307 65,589 71,550
PP 65,403 65,403 65,403 66,525
S1 60,917 60,917 64,051 63,160
S2 57,013 57,013 63,282
S3 48,623 52,527 62,513
S4 40,233 44,137 60,206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,890 62,960 6,930 10.8% 3,559 5.5% 22% False True 1,176
10 69,890 61,390 8,500 13.2% 3,529 5.5% 36% False False 937
20 69,890 58,795 11,095 17.2% 3,601 5.6% 51% False False 841
40 69,890 40,640 29,250 45.4% 3,307 5.1% 81% False False 594
60 69,890 40,640 29,250 45.4% 3,085 4.8% 81% False False 429
80 69,890 35,220 34,670 53.8% 2,976 4.6% 84% False False 329
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 791
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 84,774
2.618 77,993
1.618 73,838
1.000 71,270
0.618 69,683
HIGH 67,115
0.618 65,528
0.500 65,038
0.382 64,547
LOW 62,960
0.618 60,392
1.000 58,805
1.618 56,237
2.618 52,082
4.250 45,301
Fisher Pivots for day following 15-Nov-2021
Pivot 1 day 3 day
R1 65,038 65,038
PP 64,845 64,845
S1 64,653 64,653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.