CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2021
Day Change Summary Previous Current 15-Nov-2021 16-Nov-2021 Change Change % Previous Week Open 65,020 64,505 -515 -0.8% 63,160 High 67,115 64,565 -2,550 -3.8% 69,890 Low 62,960 58,965 -3,995 -6.3% 61,500 Close 64,460 60,220 -4,240 -6.6% 64,820 Range 4,155 5,600 1,445 34.8% 8,390 ATR 3,499 3,649 150 4.3% 0 Volume 1,228 2,715 1,487 121.1% 5,647
Daily Pivots for day following 16-Nov-2021 Classic Woodie Camarilla DeMark R4 78,050 74,735 63,300 R3 72,450 69,135 61,760 R2 66,850 66,850 61,247 R1 63,535 63,535 60,733 62,393 PP 61,250 61,250 61,250 60,679 S1 57,935 57,935 59,707 56,793 S2 55,650 55,650 59,193 S3 50,050 52,335 58,680 S4 44,450 46,735 57,140	Weekly Pivots for week ending 12-Nov-2021 Classic Woodie Camarilla DeMark R4 90,573 86,087 69,435 R3 82,183 77,697 67,127 R2 73,793 73,793 66,358 R1 69,307 69,307 65,589 71,550 PP 65,403 65,403 65,403 66,525 S1 60,917 60,917 64,051 63,160 S2 57,013 57,013 63,282 S3 48,623 52,527 62,513 S4 40,233 44,137 60,206
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 69,890 58,965 10,925 18.1% 4,183 6.9% 11% False True 1,560 10 69,890 58,965 10,925 18.1% 3,711 6.2% 11% False True 1,135 20 69,890 58,795 11,095 18.4% 3,728 6.2% 13% False False 951 40 69,890 40,680 29,210 48.5% 3,355 5.6% 67% False False 658 60 69,890 40,640 29,250 48.6% 3,157 5.2% 67% False False 473 80 69,890 37,035 32,855 54.6% 2,972 4.9% 71% False False 362
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 797 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 88,365 2.618 79,226 1.618 73,626 1.000 70,165 0.618 68,026 HIGH 64,565 0.618 62,426 0.500 61,765 0.382 61,104 LOW 58,965 0.618 55,504 1.000 53,365 1.618 49,904 2.618 44,304 4.250 35,165
Fisher Pivots for day following 16-Nov-2021 Pivot 1 day 3 day R1 61,765 63,040 PP 61,250 62,100 S1 60,735 61,160

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.