CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 16-Nov-2021
Day Change Summary
Previous Current
15-Nov-2021 16-Nov-2021 Change Change % Previous Week
Open 65,020 64,505 -515 -0.8% 63,160
High 67,115 64,565 -2,550 -3.8% 69,890
Low 62,960 58,965 -3,995 -6.3% 61,500
Close 64,460 60,220 -4,240 -6.6% 64,820
Range 4,155 5,600 1,445 34.8% 8,390
ATR 3,499 3,649 150 4.3% 0
Volume 1,228 2,715 1,487 121.1% 5,647
Daily Pivots for day following 16-Nov-2021
Classic Woodie Camarilla DeMark
R4 78,050 74,735 63,300
R3 72,450 69,135 61,760
R2 66,850 66,850 61,247
R1 63,535 63,535 60,733 62,393
PP 61,250 61,250 61,250 60,679
S1 57,935 57,935 59,707 56,793
S2 55,650 55,650 59,193
S3 50,050 52,335 58,680
S4 44,450 46,735 57,140
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 90,573 86,087 69,435
R3 82,183 77,697 67,127
R2 73,793 73,793 66,358
R1 69,307 69,307 65,589 71,550
PP 65,403 65,403 65,403 66,525
S1 60,917 60,917 64,051 63,160
S2 57,013 57,013 63,282
S3 48,623 52,527 62,513
S4 40,233 44,137 60,206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,890 58,965 10,925 18.1% 4,183 6.9% 11% False True 1,560
10 69,890 58,965 10,925 18.1% 3,711 6.2% 11% False True 1,135
20 69,890 58,795 11,095 18.4% 3,728 6.2% 13% False False 951
40 69,890 40,680 29,210 48.5% 3,355 5.6% 67% False False 658
60 69,890 40,640 29,250 48.6% 3,157 5.2% 67% False False 473
80 69,890 37,035 32,855 54.6% 2,972 4.9% 71% False False 362
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 797
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 88,365
2.618 79,226
1.618 73,626
1.000 70,165
0.618 68,026
HIGH 64,565
0.618 62,426
0.500 61,765
0.382 61,104
LOW 58,965
0.618 55,504
1.000 53,365
1.618 49,904
2.618 44,304
4.250 35,165
Fisher Pivots for day following 16-Nov-2021
Pivot 1 day 3 day
R1 61,765 63,040
PP 61,250 62,100
S1 60,735 61,160

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.