Trading Metrics calculated at close of trading on 17-Nov-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2021 |
17-Nov-2021 |
Change |
Change % |
Previous Week |
Open |
64,505 |
60,960 |
-3,545 |
-5.5% |
63,160 |
High |
64,565 |
61,430 |
-3,135 |
-4.9% |
69,890 |
Low |
58,965 |
58,995 |
30 |
0.1% |
61,500 |
Close |
60,220 |
61,060 |
840 |
1.4% |
64,820 |
Range |
5,600 |
2,435 |
-3,165 |
-56.5% |
8,390 |
ATR |
3,649 |
3,562 |
-87 |
-2.4% |
0 |
Volume |
2,715 |
1,883 |
-832 |
-30.6% |
5,647 |
|
Daily Pivots for day following 17-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67,800 |
66,865 |
62,399 |
|
R3 |
65,365 |
64,430 |
61,730 |
|
R2 |
62,930 |
62,930 |
61,506 |
|
R1 |
61,995 |
61,995 |
61,283 |
62,463 |
PP |
60,495 |
60,495 |
60,495 |
60,729 |
S1 |
59,560 |
59,560 |
60,837 |
60,028 |
S2 |
58,060 |
58,060 |
60,614 |
|
S3 |
55,625 |
57,125 |
60,390 |
|
S4 |
53,190 |
54,690 |
59,721 |
|
|
Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
90,573 |
86,087 |
69,435 |
|
R3 |
82,183 |
77,697 |
67,127 |
|
R2 |
73,793 |
73,793 |
66,358 |
|
R1 |
69,307 |
69,307 |
65,589 |
71,550 |
PP |
65,403 |
65,403 |
65,403 |
66,525 |
S1 |
60,917 |
60,917 |
64,051 |
63,160 |
S2 |
57,013 |
57,013 |
63,282 |
|
S3 |
48,623 |
52,527 |
62,513 |
|
S4 |
40,233 |
44,137 |
60,206 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
67,115 |
58,965 |
8,150 |
13.3% |
3,411 |
5.6% |
26% |
False |
False |
1,654 |
10 |
69,890 |
58,965 |
10,925 |
17.9% |
3,640 |
6.0% |
19% |
False |
False |
1,253 |
20 |
69,890 |
58,795 |
11,095 |
18.2% |
3,643 |
6.0% |
20% |
False |
False |
996 |
40 |
69,890 |
41,055 |
28,835 |
47.2% |
3,323 |
5.4% |
69% |
False |
False |
702 |
60 |
69,890 |
40,640 |
29,250 |
47.9% |
3,163 |
5.2% |
70% |
False |
False |
504 |
80 |
69,890 |
37,765 |
32,125 |
52.6% |
2,975 |
4.9% |
73% |
False |
False |
386 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
71,779 |
2.618 |
67,805 |
1.618 |
65,370 |
1.000 |
63,865 |
0.618 |
62,935 |
HIGH |
61,430 |
0.618 |
60,500 |
0.500 |
60,213 |
0.382 |
59,925 |
LOW |
58,995 |
0.618 |
57,490 |
1.000 |
56,560 |
1.618 |
55,055 |
2.618 |
52,620 |
4.250 |
48,646 |
|
|
Fisher Pivots for day following 17-Nov-2021 |
Pivot |
1 day |
3 day |
R1 |
60,778 |
63,040 |
PP |
60,495 |
62,380 |
S1 |
60,213 |
61,720 |
|