CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 18-Nov-2021
Day Change Summary
Previous Current
17-Nov-2021 18-Nov-2021 Change Change % Previous Week
Open 60,960 60,845 -115 -0.2% 63,160
High 61,430 61,630 200 0.3% 69,890
Low 58,995 57,145 -1,850 -3.1% 61,500
Close 61,060 58,575 -2,485 -4.1% 64,820
Range 2,435 4,485 2,050 84.2% 8,390
ATR 3,562 3,628 66 1.9% 0
Volume 1,883 2,375 492 26.1% 5,647
Daily Pivots for day following 18-Nov-2021
Classic Woodie Camarilla DeMark
R4 72,572 70,058 61,042
R3 68,087 65,573 59,808
R2 63,602 63,602 59,397
R1 61,088 61,088 58,986 60,103
PP 59,117 59,117 59,117 58,624
S1 56,603 56,603 58,164 55,618
S2 54,632 54,632 57,753
S3 50,147 52,118 57,342
S4 45,662 47,633 56,108
Weekly Pivots for week ending 12-Nov-2021
Classic Woodie Camarilla DeMark
R4 90,573 86,087 69,435
R3 82,183 77,697 67,127
R2 73,793 73,793 66,358
R1 69,307 69,307 65,589 71,550
PP 65,403 65,403 65,403 66,525
S1 60,917 60,917 64,051 63,160
S2 57,013 57,013 63,282
S3 48,623 52,527 62,513
S4 40,233 44,137 60,206
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,115 57,145 9,970 17.0% 4,005 6.8% 14% False True 2,025
10 69,890 57,145 12,745 21.8% 3,831 6.5% 11% False True 1,422
20 69,890 57,145 12,745 21.8% 3,648 6.2% 11% False True 1,061
40 69,890 41,055 28,835 49.2% 3,392 5.8% 61% False False 756
60 69,890 40,640 29,250 49.9% 3,207 5.5% 61% False False 544
80 69,890 37,765 32,125 54.8% 3,013 5.1% 65% False False 415
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 831
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80,691
2.618 73,372
1.618 68,887
1.000 66,115
0.618 64,402
HIGH 61,630
0.618 59,917
0.500 59,388
0.382 58,858
LOW 57,145
0.618 54,373
1.000 52,660
1.618 49,888
2.618 45,403
4.250 38,084
Fisher Pivots for day following 18-Nov-2021
Pivot 1 day 3 day
R1 59,388 60,855
PP 59,117 60,095
S1 58,846 59,335

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols