CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary Previous Current 19-Nov-2021 22-Nov-2021 Change Change % Previous Week Open 57,345 59,580 2,235 3.9% 65,020 High 58,985 60,260 1,275 2.2% 67,115 Low 56,165 56,105 -60 -0.1% 56,165 Close 58,510 56,330 -2,180 -3.7% 58,510 Range 2,820 4,155 1,335 47.3% 10,950 ATR 3,570 3,612 42 1.2% 0 Volume 3,178 7,197 4,019 126.5% 11,379
Daily Pivots for day following 22-Nov-2021 Classic Woodie Camarilla DeMark R4 70,030 67,335 58,615 R3 65,875 63,180 57,473 R2 61,720 61,720 57,092 R1 59,025 59,025 56,711 58,295 PP 57,565 57,565 57,565 57,200 S1 54,870 54,870 55,949 54,140 S2 53,410 53,410 55,568 S3 49,255 50,715 55,187 S4 45,100 46,560 54,045	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 93,447 86,928 64,533 R3 82,497 75,978 61,521 R2 71,547 71,547 60,518 R1 65,028 65,028 59,514 62,813 PP 60,597 60,597 60,597 59,489 S1 54,078 54,078 57,506 51,863 S2 49,647 49,647 56,503 S3 38,697 43,128 55,499 S4 27,747 32,178 52,488
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64,565 56,105 8,460 15.0% 3,899 6.9% 3% False True 3,469 10 69,890 56,105 13,785 24.5% 3,729 6.6% 2% False True 2,322 20 69,890 56,105 13,785 24.5% 3,573 6.3% 2% False True 1,506 40 69,890 41,055 28,835 51.2% 3,412 6.1% 53% False False 999 60 69,890 40,640 29,250 51.9% 3,227 5.7% 54% False False 716 80 69,890 37,765 32,125 57.0% 3,041 5.4% 58% False False 544
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 807 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 77,919 2.618 71,138 1.618 66,983 1.000 64,415 0.618 62,828 HIGH 60,260 0.618 58,673 0.500 58,183 0.382 57,692 LOW 56,105 0.618 53,537 1.000 51,950 1.618 49,382 2.618 45,227 4.250 38,446
Fisher Pivots for day following 22-Nov-2021 Pivot 1 day 3 day R1 58,183 58,868 PP 57,565 58,022 S1 56,948 57,176

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.