CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary Previous Current 22-Nov-2021 23-Nov-2021 Change Change % Previous Week Open 59,580 56,960 -2,620 -4.4% 65,020 High 60,260 58,440 -1,820 -3.0% 67,115 Low 56,105 55,835 -270 -0.5% 56,165 Close 56,330 58,360 2,030 3.6% 58,510 Range 4,155 2,605 -1,550 -37.3% 10,950 ATR 3,612 3,540 -72 -2.0% 0 Volume 7,197 6,205 -992 -13.8% 11,379
Daily Pivots for day following 23-Nov-2021 Classic Woodie Camarilla DeMark R4 65,360 64,465 59,793 R3 62,755 61,860 59,076 R2 60,150 60,150 58,838 R1 59,255 59,255 58,599 59,703 PP 57,545 57,545 57,545 57,769 S1 56,650 56,650 58,121 57,098 S2 54,940 54,940 57,882 S3 52,335 54,045 57,644 S4 49,730 51,440 56,927	Weekly Pivots for week ending 19-Nov-2021 Classic Woodie Camarilla DeMark R4 93,447 86,928 64,533 R3 82,497 75,978 61,521 R2 71,547 71,547 60,518 R1 65,028 65,028 59,514 62,813 PP 60,597 60,597 60,597 59,489 S1 54,078 54,078 57,506 51,863 S2 49,647 49,647 56,503 S3 38,697 43,128 55,499 S4 27,747 32,178 52,488
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61,630 55,835 5,795 9.9% 3,300 5.7% 44% False True 4,167 10 69,890 55,835 14,055 24.1% 3,742 6.4% 18% False True 2,864 20 69,890 55,835 14,055 24.1% 3,626 6.2% 18% False True 1,794 40 69,890 41,055 28,835 49.4% 3,419 5.9% 60% False False 1,152 60 69,890 40,640 29,250 50.1% 3,238 5.5% 61% False False 818 80 69,890 37,765 32,125 55.0% 3,043 5.2% 64% False False 621
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 903 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 69,511 2.618 65,260 1.618 62,655 1.000 61,045 0.618 60,050 HIGH 58,440 0.618 57,445 0.500 57,138 0.382 56,830 LOW 55,835 0.618 54,225 1.000 53,230 1.618 51,620 2.618 49,015 4.250 44,764
Fisher Pivots for day following 23-Nov-2021 Pivot 1 day 3 day R1 57,953 58,256 PP 57,545 58,152 S1 57,138 58,048

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.