CME Bitcoin Future December 2021

Trading Metrics calculated at close of trading on 23-Nov-2021

Day Change Summary
	Previous	Current
	22-Nov-2021	23-Nov-2021	Change	Change %	Previous Week
Open	59,580	56,960	-2,620	-4.4%	65,020
High	60,260	58,440	-1,820	-3.0%	67,115
Low	56,105	55,835	-270	-0.5%	56,165
Close	56,330	58,360	2,030	3.6%	58,510
Range	4,155	2,605	-1,550	-37.3%	10,950
ATR	3,612	3,540	-72	-2.0%	0
Volume	7,197	6,205	-992	-13.8%	11,379

Daily Pivots for day following 23-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	65,360	64,465	59,793
R3	62,755	61,860	59,076
R2	60,150	60,150	58,838
R1	59,255	59,255	58,599	59,703
PP	57,545	57,545	57,545	57,769
S1	56,650	56,650	58,121	57,098
S2	54,940	54,940	57,882
S3	52,335	54,045	57,644
S4	49,730	51,440	56,927

Weekly Pivots for week ending 19-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	93,447	86,928	64,533
R3	82,497	75,978	61,521
R2	71,547	71,547	60,518
R1	65,028	65,028	59,514	62,813
PP	60,597	60,597	60,597	59,489
S1	54,078	54,078	57,506	51,863
S2	49,647	49,647	56,503
S3	38,697	43,128	55,499
S4	27,747	32,178	52,488

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61,630	55,835	5,795	9.9%	3,300	5.7%	44%	False	True	4,167
10	69,890	55,835	14,055	24.1%	3,742	6.4%	18%	False	True	2,864
20	69,890	55,835	14,055	24.1%	3,626	6.2%	18%	False	True	1,794
40	69,890	41,055	28,835	49.4%	3,419	5.9%	60%	False	False	1,152
60	69,890	40,640	29,250	50.1%	3,238	5.5%	61%	False	False	818
80	69,890	37,765	32,125	55.0%	3,043	5.2%	64%	False	False	621

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	903
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	69,511
2.618	65,260
1.618	62,655
1.000	61,045
0.618	60,050
HIGH	58,440
0.618	57,445
0.500	57,138
0.382	56,830
LOW	55,835
0.618	54,225
1.000	53,230
1.618	51,620
2.618	49,015
4.250	44,764

Fisher Pivots for day following 23-Nov-2021
Pivot	1 day	3 day
R1	57,953	58,256
PP	57,545	58,152
S1	57,138	58,048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols