CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 24-Nov-2021
Day Change Summary
Previous Current
23-Nov-2021 24-Nov-2021 Change Change % Previous Week
Open 56,960 58,160 1,200 2.1% 65,020
High 58,440 58,270 -170 -0.3% 67,115
Low 55,835 56,285 450 0.8% 56,165
Close 58,360 57,815 -545 -0.9% 58,510
Range 2,605 1,985 -620 -23.8% 10,950
ATR 3,540 3,436 -105 -3.0% 0
Volume 6,205 7,005 800 12.9% 11,379
Daily Pivots for day following 24-Nov-2021
Classic Woodie Camarilla DeMark
R4 63,412 62,598 58,907
R3 61,427 60,613 58,361
R2 59,442 59,442 58,179
R1 58,628 58,628 57,997 58,043
PP 57,457 57,457 57,457 57,164
S1 56,643 56,643 57,633 56,058
S2 55,472 55,472 57,451
S3 53,487 54,658 57,269
S4 51,502 52,673 56,723
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 93,447 86,928 64,533
R3 82,497 75,978 61,521
R2 71,547 71,547 60,518
R1 65,028 65,028 59,514 62,813
PP 60,597 60,597 60,597 59,489
S1 54,078 54,078 57,506 51,863
S2 49,647 49,647 56,503
S3 38,697 43,128 55,499
S4 27,747 32,178 52,488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61,630 55,835 5,795 10.0% 3,210 5.6% 34% False False 5,192
10 67,115 55,835 11,280 19.5% 3,311 5.7% 18% False False 3,423
20 69,890 55,835 14,055 24.3% 3,531 6.1% 14% False False 2,085
40 69,890 41,320 28,570 49.4% 3,421 5.9% 58% False False 1,325
60 69,890 40,640 29,250 50.6% 3,245 5.6% 59% False False 933
80 69,890 37,765 32,125 55.6% 3,039 5.3% 62% False False 708
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 753
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 66,706
2.618 63,467
1.618 61,482
1.000 60,255
0.618 59,497
HIGH 58,270
0.618 57,512
0.500 57,278
0.382 57,043
LOW 56,285
0.618 55,058
1.000 54,300
1.618 53,073
2.618 51,088
4.250 47,849
Fisher Pivots for day following 24-Nov-2021
Pivot 1 day 3 day
R1 57,636 58,048
PP 57,457 57,970
S1 57,278 57,893

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols