CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary Previous Current 24-Nov-2021 26-Nov-2021 Change Change % Previous Week Open 58,160 57,395 -765 -1.3% 59,580 High 58,270 59,910 1,640 2.8% 60,260 Low 56,285 53,600 -2,685 -4.8% 53,600 Close 57,815 54,430 -3,385 -5.9% 54,430 Range 1,985 6,310 4,325 217.9% 6,660 ATR 3,436 3,641 205 6.0% 0 Volume 7,005 11,541 4,536 64.8% 31,948
Daily Pivots for day following 26-Nov-2021 Classic Woodie Camarilla DeMark R4 74,910 70,980 57,901 R3 68,600 64,670 56,165 R2 62,290 62,290 55,587 R1 58,360 58,360 55,008 57,170 PP 55,980 55,980 55,980 55,385 S1 52,050 52,050 53,852 50,860 S2 49,670 49,670 53,273 S3 43,360 45,740 52,695 S4 37,050 39,430 50,960	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 76,077 71,913 58,093 R3 69,417 65,253 56,262 R2 62,757 62,757 55,651 R1 58,593 58,593 55,041 57,345 PP 56,097 56,097 56,097 55,473 S1 51,933 51,933 53,820 50,685 S2 49,437 49,437 53,209 S3 42,777 45,273 52,599 S4 36,117 38,613 50,767
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60,260 53,600 6,660 12.2% 3,575 6.6% 12% False True 7,025 10 67,115 53,600 13,515 24.8% 3,790 7.0% 6% False True 4,525 20 69,890 53,600 16,290 29.9% 3,623 6.7% 5% False True 2,636 40 69,890 43,730 26,160 48.1% 3,502 6.4% 41% False False 1,609 60 69,890 40,640 29,250 53.7% 3,306 6.1% 47% False False 1,124 80 69,890 37,765 32,125 59.0% 3,088 5.7% 52% False False 852
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 933 Widest range in 29 trading days	Fibonacci Retracements and Extensions 4.250 86,728 2.618 76,430 1.618 70,120 1.000 66,220 0.618 63,810 HIGH 59,910 0.618 57,500 0.500 56,755 0.382 56,010 LOW 53,600 0.618 49,700 1.000 47,290 1.618 43,390 2.618 37,080 4.250 26,783
Fisher Pivots for day following 26-Nov-2021 Pivot 1 day 3 day R1 56,755 56,755 PP 55,980 55,980 S1 55,205 55,205

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.