CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2021
Day Change Summary Previous Current 26-Nov-2021 29-Nov-2021 Change Change % Previous Week Open 57,395 56,290 -1,105 -1.9% 59,580 High 59,910 59,285 -625 -1.0% 60,260 Low 53,600 56,290 2,690 5.0% 53,600 Close 54,430 58,470 4,040 7.4% 54,430 Range 6,310 2,995 -3,315 -52.5% 6,660 ATR 3,641 3,728 87 2.4% 0 Volume 11,541 5,946 -5,595 -48.5% 31,948
Daily Pivots for day following 29-Nov-2021 Classic Woodie Camarilla DeMark R4 67,000 65,730 60,117 R3 64,005 62,735 59,294 R2 61,010 61,010 59,019 R1 59,740 59,740 58,745 60,375 PP 58,015 58,015 58,015 58,333 S1 56,745 56,745 58,195 57,380 S2 55,020 55,020 57,921 S3 52,025 53,750 57,646 S4 49,030 50,755 56,823	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 76,077 71,913 58,093 R3 69,417 65,253 56,262 R2 62,757 62,757 55,651 R1 58,593 58,593 55,041 57,345 PP 56,097 56,097 56,097 55,473 S1 51,933 51,933 53,820 50,685 S2 49,437 49,437 53,209 S3 42,777 45,273 52,599 S4 36,117 38,613 50,767
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60,260 53,600 6,660 11.4% 3,610 6.2% 73% False False 7,578 10 67,115 53,600 13,515 23.1% 3,755 6.4% 36% False False 4,927 20 69,890 53,600 16,290 27.9% 3,632 6.2% 30% False False 2,896 40 69,890 47,655 22,235 38.0% 3,446 5.9% 49% False False 1,746 60 69,890 40,640 29,250 50.0% 3,337 5.7% 61% False False 1,222 80 69,890 40,440 29,450 50.4% 3,075 5.3% 61% False False 926
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 899 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 72,014 2.618 67,126 1.618 64,131 1.000 62,280 0.618 61,136 HIGH 59,285 0.618 58,141 0.500 57,788 0.382 57,434 LOW 56,290 0.618 54,439 1.000 53,295 1.618 51,444 2.618 48,449 4.250 43,561
Fisher Pivots for day following 29-Nov-2021 Pivot 1 day 3 day R1 58,243 57,898 PP 58,015 57,327 S1 57,788 56,755

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.