CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2021
Day Change Summary Previous Current 29-Nov-2021 30-Nov-2021 Change Change % Previous Week Open 56,290 58,530 2,240 4.0% 59,580 High 59,285 59,680 395 0.7% 60,260 Low 56,290 56,145 -145 -0.3% 53,600 Close 58,470 57,780 -690 -1.2% 54,430 Range 2,995 3,535 540 18.0% 6,660 ATR 3,728 3,714 -14 -0.4% 0 Volume 5,946 7,792 1,846 31.0% 31,948
Daily Pivots for day following 30-Nov-2021 Classic Woodie Camarilla DeMark R4 68,473 66,662 59,724 R3 64,938 63,127 58,752 R2 61,403 61,403 58,428 R1 59,592 59,592 58,104 58,730 PP 57,868 57,868 57,868 57,438 S1 56,057 56,057 57,456 55,195 S2 54,333 54,333 57,132 S3 50,798 52,522 56,808 S4 47,263 48,987 55,836	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 76,077 71,913 58,093 R3 69,417 65,253 56,262 R2 62,757 62,757 55,651 R1 58,593 58,593 55,041 57,345 PP 56,097 56,097 56,097 55,473 S1 51,933 51,933 53,820 50,685 S2 49,437 49,437 53,209 S3 42,777 45,273 52,599 S4 36,117 38,613 50,767
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59,910 53,600 6,310 10.9% 3,486 6.0% 66% False False 7,697 10 64,565 53,600 10,965 19.0% 3,693 6.4% 38% False False 5,583 20 69,890 53,600 16,290 28.2% 3,611 6.2% 26% False False 3,260 40 69,890 49,460 20,430 35.4% 3,471 6.0% 41% False False 1,933 60 69,890 40,640 29,250 50.6% 3,349 5.8% 59% False False 1,350 80 69,890 40,640 29,250 50.6% 3,077 5.3% 59% False False 1,023
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 808 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 74,704 2.618 68,935 1.618 65,400 1.000 63,215 0.618 61,865 HIGH 59,680 0.618 58,330 0.500 57,913 0.382 57,495 LOW 56,145 0.618 53,960 1.000 52,610 1.618 50,425 2.618 46,890 4.250 41,121
Fisher Pivots for day following 30-Nov-2021 Pivot 1 day 3 day R1 57,913 57,438 PP 57,868 57,097 S1 57,824 56,755

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.