CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary
Previous Current
02-Dec-2021 03-Dec-2021 Change Change % Previous Week
Open 57,305 57,030 -275 -0.5% 56,290
High 57,705 57,945 240 0.4% 59,680
Low 55,990 51,585 -4,405 -7.9% 51,585
Close 57,175 53,545 -3,630 -6.3% 53,545
Range 1,715 6,360 4,645 270.8% 8,095
ATR 3,517 3,720 203 5.8% 0
Volume 5,835 11,175 5,340 91.5% 37,300
Daily Pivots for day following 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 73,438 69,852 57,043
R3 67,078 63,492 55,294
R2 60,718 60,718 54,711
R1 57,132 57,132 54,128 55,745
PP 54,358 54,358 54,358 53,665
S1 50,772 50,772 52,962 49,385
S2 47,998 47,998 52,379
S3 41,638 44,412 51,796
S4 35,278 38,052 50,047
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 79,222 74,478 57,997
R3 71,127 66,383 55,771
R2 63,032 63,032 55,029
R1 58,288 58,288 54,287 56,613
PP 54,937 54,937 54,937 54,099
S1 50,193 50,193 52,803 48,518
S2 46,842 46,842 52,061
S3 38,747 42,098 51,319
S4 30,652 34,003 49,093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59,680 51,585 8,095 15.1% 3,500 6.5% 24% False True 7,460
10 60,260 51,585 8,675 16.2% 3,538 6.6% 23% False True 7,242
20 69,890 51,585 18,305 34.2% 3,684 6.9% 11% False True 4,332
40 69,890 51,585 18,305 34.2% 3,518 6.6% 11% False True 2,461
60 69,890 40,640 29,250 54.6% 3,302 6.2% 44% False False 1,738
80 69,890 40,640 29,250 54.6% 3,127 5.8% 44% False False 1,317
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 909
Widest range in 62 trading days
Fibonacci Retracements and Extensions
4.250 84,975
2.618 74,595
1.618 68,235
1.000 64,305
0.618 61,875
HIGH 57,945
0.618 55,515
0.500 54,765
0.382 54,015
LOW 51,585
0.618 47,655
1.000 45,225
1.618 41,295
2.618 34,935
4.250 24,555
Fisher Pivots for day following 03-Dec-2021
Pivot 1 day 3 day
R1 54,765 55,565
PP 54,358 54,892
S1 53,952 54,218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.