Trading Metrics calculated at close of trading on 03-Dec-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2021 |
03-Dec-2021 |
Change |
Change % |
Previous Week |
Open |
57,305 |
57,030 |
-275 |
-0.5% |
56,290 |
High |
57,705 |
57,945 |
240 |
0.4% |
59,680 |
Low |
55,990 |
51,585 |
-4,405 |
-7.9% |
51,585 |
Close |
57,175 |
53,545 |
-3,630 |
-6.3% |
53,545 |
Range |
1,715 |
6,360 |
4,645 |
270.8% |
8,095 |
ATR |
3,517 |
3,720 |
203 |
5.8% |
0 |
Volume |
5,835 |
11,175 |
5,340 |
91.5% |
37,300 |
|
Daily Pivots for day following 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73,438 |
69,852 |
57,043 |
|
R3 |
67,078 |
63,492 |
55,294 |
|
R2 |
60,718 |
60,718 |
54,711 |
|
R1 |
57,132 |
57,132 |
54,128 |
55,745 |
PP |
54,358 |
54,358 |
54,358 |
53,665 |
S1 |
50,772 |
50,772 |
52,962 |
49,385 |
S2 |
47,998 |
47,998 |
52,379 |
|
S3 |
41,638 |
44,412 |
51,796 |
|
S4 |
35,278 |
38,052 |
50,047 |
|
|
Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79,222 |
74,478 |
57,997 |
|
R3 |
71,127 |
66,383 |
55,771 |
|
R2 |
63,032 |
63,032 |
55,029 |
|
R1 |
58,288 |
58,288 |
54,287 |
56,613 |
PP |
54,937 |
54,937 |
54,937 |
54,099 |
S1 |
50,193 |
50,193 |
52,803 |
48,518 |
S2 |
46,842 |
46,842 |
52,061 |
|
S3 |
38,747 |
42,098 |
51,319 |
|
S4 |
30,652 |
34,003 |
49,093 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
59,680 |
51,585 |
8,095 |
15.1% |
3,500 |
6.5% |
24% |
False |
True |
7,460 |
10 |
60,260 |
51,585 |
8,675 |
16.2% |
3,538 |
6.6% |
23% |
False |
True |
7,242 |
20 |
69,890 |
51,585 |
18,305 |
34.2% |
3,684 |
6.9% |
11% |
False |
True |
4,332 |
40 |
69,890 |
51,585 |
18,305 |
34.2% |
3,518 |
6.6% |
11% |
False |
True |
2,461 |
60 |
69,890 |
40,640 |
29,250 |
54.6% |
3,302 |
6.2% |
44% |
False |
False |
1,738 |
80 |
69,890 |
40,640 |
29,250 |
54.6% |
3,127 |
5.8% |
44% |
False |
False |
1,317 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
84,975 |
2.618 |
74,595 |
1.618 |
68,235 |
1.000 |
64,305 |
0.618 |
61,875 |
HIGH |
57,945 |
0.618 |
55,515 |
0.500 |
54,765 |
0.382 |
54,015 |
LOW |
51,585 |
0.618 |
47,655 |
1.000 |
45,225 |
1.618 |
41,295 |
2.618 |
34,935 |
4.250 |
24,555 |
|
|
Fisher Pivots for day following 03-Dec-2021 |
Pivot |
1 day |
3 day |
R1 |
54,765 |
55,565 |
PP |
54,358 |
54,892 |
S1 |
53,952 |
54,218 |
|