CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary Previous Current 03-Dec-2021 06-Dec-2021 Change Change % Previous Week Open 57,030 49,265 -7,765 -13.6% 56,290 High 57,945 50,730 -7,215 -12.5% 59,680 Low 51,585 47,215 -4,370 -8.5% 51,585 Close 53,545 48,960 -4,585 -8.6% 53,545 Range 6,360 3,515 -2,845 -44.7% 8,095 ATR 3,720 3,906 186 5.0% 0 Volume 11,175 9,344 -1,831 -16.4% 37,300
Daily Pivots for day following 06-Dec-2021 Classic Woodie Camarilla DeMark R4 59,513 57,752 50,893 R3 55,998 54,237 49,927 R2 52,483 52,483 49,604 R1 50,722 50,722 49,282 49,845 PP 48,968 48,968 48,968 48,530 S1 47,207 47,207 48,638 46,330 S2 45,453 45,453 48,316 S3 41,938 43,692 47,993 S4 38,423 40,177 47,027	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 79,222 74,478 57,997 R3 71,127 66,383 55,771 R2 63,032 63,032 55,029 R1 58,288 58,288 54,287 56,613 PP 54,937 54,937 54,937 54,099 S1 50,193 50,193 52,803 48,518 S2 46,842 46,842 52,061 S3 38,747 42,098 51,319 S4 30,652 34,003 49,093
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59,680 47,215 12,465 25.5% 3,604 7.4% 14% False True 8,139 10 60,260 47,215 13,045 26.6% 3,607 7.4% 13% False True 7,859 20 69,890 47,215 22,675 46.3% 3,765 7.7% 8% False True 4,780 40 69,890 47,215 22,675 46.3% 3,558 7.3% 8% False True 2,690 60 69,890 40,640 29,250 59.7% 3,322 6.8% 28% False False 1,892 80 69,890 40,640 29,250 59.7% 3,164 6.5% 28% False False 1,434
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 937 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 65,669 2.618 59,932 1.618 56,417 1.000 54,245 0.618 52,902 HIGH 50,730 0.618 49,387 0.500 48,973 0.382 48,558 LOW 47,215 0.618 45,043 1.000 43,700 1.618 41,528 2.618 38,013 4.250 32,276
Fisher Pivots for day following 06-Dec-2021 Pivot 1 day 3 day R1 48,973 52,580 PP 48,968 51,373 S1 48,964 50,167

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.