CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2021
Day Change Summary Previous Current 10-Dec-2021 13-Dec-2021 Change Change % Previous Week Open 47,940 50,205 2,265 4.7% 49,265 High 50,265 50,480 215 0.4% 52,195 Low 47,325 45,700 -1,625 -3.4% 47,215 Close 48,490 46,595 -1,895 -3.9% 48,490 Range 2,940 4,780 1,840 62.6% 4,980 ATR 3,705 3,782 77 2.1% 0 Volume 6,036 6,827 791 13.1% 30,375
Daily Pivots for day following 13-Dec-2021 Classic Woodie Camarilla DeMark R4 61,932 59,043 49,224 R3 57,152 54,263 47,910 R2 52,372 52,372 47,471 R1 49,483 49,483 47,033 48,538 PP 47,592 47,592 47,592 47,119 S1 44,703 44,703 46,157 43,758 S2 42,812 42,812 45,719 S3 38,032 39,923 45,281 S4 33,252 35,143 43,966	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 64,240 61,345 51,229 R3 59,260 56,365 49,860 R2 54,280 54,280 49,403 R1 51,385 51,385 48,947 50,343 PP 49,300 49,300 49,300 48,779 S1 46,405 46,405 48,034 45,363 S2 44,320 44,320 47,577 S3 39,340 41,425 47,121 S4 34,360 36,445 45,751
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 52,195 45,700 6,495 13.9% 3,175 6.8% 14% False True 5,571 10 59,680 45,700 13,980 30.0% 3,390 7.3% 6% False True 6,855 20 67,115 45,700 21,415 46.0% 3,572 7.7% 4% False True 5,891 40 69,890 45,700 24,190 51.9% 3,550 7.6% 4% False True 3,345 60 69,890 40,640 29,250 62.8% 3,414 7.3% 20% False False 2,342 80 69,890 40,640 29,250 62.8% 3,188 6.8% 20% False False 1,780 100 69,890 32,370 37,520 80.5% 3,061 6.6% 38% False False 1,429
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 753 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 70,795 2.618 62,994 1.618 58,214 1.000 55,260 0.618 53,434 HIGH 50,480 0.618 48,654 0.500 48,090 0.382 47,526 LOW 45,700 0.618 42,746 1.000 40,920 1.618 37,966 2.618 33,186 4.250 25,385
Fisher Pivots for day following 13-Dec-2021 Pivot 1 day 3 day R1 48,090 48,320 PP 47,592 47,745 S1 47,093 47,170

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.