CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2021
Day Change Summary Previous Current 13-Dec-2021 14-Dec-2021 Change Change % Previous Week Open 50,205 46,950 -3,255 -6.5% 49,265 High 50,480 48,700 -1,780 -3.5% 52,195 Low 45,700 46,295 595 1.3% 47,215 Close 46,595 47,870 1,275 2.7% 48,490 Range 4,780 2,405 -2,375 -49.7% 4,980 ATR 3,782 3,684 -98 -2.6% 0 Volume 6,827 5,871 -956 -14.0% 30,375
Daily Pivots for day following 14-Dec-2021 Classic Woodie Camarilla DeMark R4 54,837 53,758 49,193 R3 52,432 51,353 48,531 R2 50,027 50,027 48,311 R1 48,948 48,948 48,090 49,488 PP 47,622 47,622 47,622 47,891 S1 46,543 46,543 47,650 47,083 S2 45,217 45,217 47,429 S3 42,812 44,138 47,209 S4 40,407 41,733 46,547	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 64,240 61,345 51,229 R3 59,260 56,365 49,860 R2 54,280 54,280 49,403 R1 51,385 51,385 48,947 50,343 PP 49,300 49,300 49,300 48,779 S1 46,405 46,405 48,034 45,363 S2 44,320 44,320 47,577 S3 39,340 41,425 47,121 S4 34,360 36,445 45,751
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 51,370 45,700 5,670 11.8% 3,289 6.9% 38% False False 5,748 10 59,545 45,700 13,845 28.9% 3,277 6.8% 16% False False 6,663 20 64,565 45,700 18,865 39.4% 3,485 7.3% 12% False False 6,123 40 69,890 45,700 24,190 50.5% 3,543 7.4% 9% False False 3,482 60 69,890 40,640 29,250 61.1% 3,366 7.0% 25% False False 2,437 80 69,890 40,640 29,250 61.1% 3,185 6.7% 25% False False 1,852 100 69,890 35,220 34,670 72.4% 3,077 6.4% 36% False False 1,488
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 703 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 58,921 2.618 54,996 1.618 52,591 1.000 51,105 0.618 50,186 HIGH 48,700 0.618 47,781 0.500 47,498 0.382 47,214 LOW 46,295 0.618 44,809 1.000 43,890 1.618 42,404 2.618 39,999 4.250 36,074
Fisher Pivots for day following 14-Dec-2021 Pivot 1 day 3 day R1 47,746 48,090 PP 47,622 48,017 S1 47,498 47,943

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.