CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 15-Dec-2021
Day Change Summary
Previous Current
14-Dec-2021 15-Dec-2021 Change Change % Previous Week
Open 46,950 48,350 1,400 3.0% 49,265
High 48,700 49,605 905 1.9% 52,195
Low 46,295 46,570 275 0.6% 47,215
Close 47,870 49,350 1,480 3.1% 48,490
Range 2,405 3,035 630 26.2% 4,980
ATR 3,684 3,638 -46 -1.3% 0
Volume 5,871 8,301 2,430 41.4% 30,375
Daily Pivots for day following 15-Dec-2021
Classic Woodie Camarilla DeMark
R4 57,613 56,517 51,019
R3 54,578 53,482 50,185
R2 51,543 51,543 49,906
R1 50,447 50,447 49,628 50,995
PP 48,508 48,508 48,508 48,783
S1 47,412 47,412 49,072 47,960
S2 45,473 45,473 48,794
S3 42,438 44,377 48,515
S4 39,403 41,342 47,681
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 64,240 61,345 51,229
R3 59,260 56,365 49,860
R2 54,280 54,280 49,403
R1 51,385 51,385 48,947 50,343
PP 49,300 49,300 49,300 48,779
S1 46,405 46,405 48,034 45,363
S2 44,320 44,320 47,577
S3 39,340 41,425 47,121
S4 34,360 36,445 45,751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,940 45,700 5,240 10.6% 3,351 6.8% 70% False False 6,438
10 57,945 45,700 12,245 24.8% 3,291 6.7% 30% False False 6,838
20 61,630 45,700 15,930 32.3% 3,356 6.8% 23% False False 6,402
40 69,890 45,700 24,190 49.0% 3,542 7.2% 15% False False 3,677
60 69,890 40,680 29,210 59.2% 3,356 6.8% 30% False False 2,573
80 69,890 40,640 29,250 59.3% 3,207 6.5% 30% False False 1,956
100 69,890 37,035 32,855 66.6% 3,049 6.2% 37% False False 1,570
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 728
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62,504
2.618 57,551
1.618 54,516
1.000 52,640
0.618 51,481
HIGH 49,605
0.618 48,446
0.500 48,088
0.382 47,729
LOW 46,570
0.618 44,694
1.000 43,535
1.618 41,659
2.618 38,624
4.250 33,671
Fisher Pivots for day following 15-Dec-2021
Pivot 1 day 3 day
R1 48,929 48,930
PP 48,508 48,510
S1 48,088 48,090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.