CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2021
Day Change Summary Previous Current 14-Dec-2021 15-Dec-2021 Change Change % Previous Week Open 46,950 48,350 1,400 3.0% 49,265 High 48,700 49,605 905 1.9% 52,195 Low 46,295 46,570 275 0.6% 47,215 Close 47,870 49,350 1,480 3.1% 48,490 Range 2,405 3,035 630 26.2% 4,980 ATR 3,684 3,638 -46 -1.3% 0 Volume 5,871 8,301 2,430 41.4% 30,375
Daily Pivots for day following 15-Dec-2021 Classic Woodie Camarilla DeMark R4 57,613 56,517 51,019 R3 54,578 53,482 50,185 R2 51,543 51,543 49,906 R1 50,447 50,447 49,628 50,995 PP 48,508 48,508 48,508 48,783 S1 47,412 47,412 49,072 47,960 S2 45,473 45,473 48,794 S3 42,438 44,377 48,515 S4 39,403 41,342 47,681	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 64,240 61,345 51,229 R3 59,260 56,365 49,860 R2 54,280 54,280 49,403 R1 51,385 51,385 48,947 50,343 PP 49,300 49,300 49,300 48,779 S1 46,405 46,405 48,034 45,363 S2 44,320 44,320 47,577 S3 39,340 41,425 47,121 S4 34,360 36,445 45,751
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50,940 45,700 5,240 10.6% 3,351 6.8% 70% False False 6,438 10 57,945 45,700 12,245 24.8% 3,291 6.7% 30% False False 6,838 20 61,630 45,700 15,930 32.3% 3,356 6.8% 23% False False 6,402 40 69,890 45,700 24,190 49.0% 3,542 7.2% 15% False False 3,677 60 69,890 40,680 29,210 59.2% 3,356 6.8% 30% False False 2,573 80 69,890 40,640 29,250 59.3% 3,207 6.5% 30% False False 1,956 100 69,890 37,035 32,855 66.6% 3,049 6.2% 37% False False 1,570
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 728 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 62,504 2.618 57,551 1.618 54,516 1.000 52,640 0.618 51,481 HIGH 49,605 0.618 48,446 0.500 48,088 0.382 47,729 LOW 46,570 0.618 44,694 1.000 43,535 1.618 41,659 2.618 38,624 4.250 33,671
Fisher Pivots for day following 15-Dec-2021 Pivot 1 day 3 day R1 48,929 48,930 PP 48,508 48,510 S1 48,088 48,090

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.