CME Bitcoin Future December 2021


Trading Metrics calculated at close of trading on 16-Dec-2021
Day Change Summary
Previous Current
15-Dec-2021 16-Dec-2021 Change Change % Previous Week
Open 48,350 48,940 590 1.2% 49,265
High 49,605 49,500 -105 -0.2% 52,195
Low 46,570 47,595 1,025 2.2% 47,215
Close 49,350 48,010 -1,340 -2.7% 48,490
Range 3,035 1,905 -1,130 -37.2% 4,980
ATR 3,638 3,514 -124 -3.4% 0
Volume 8,301 5,529 -2,772 -33.4% 30,375
Daily Pivots for day following 16-Dec-2021
Classic Woodie Camarilla DeMark
R4 54,083 52,952 49,058
R3 52,178 51,047 48,534
R2 50,273 50,273 48,359
R1 49,142 49,142 48,185 48,755
PP 48,368 48,368 48,368 48,175
S1 47,237 47,237 47,835 46,850
S2 46,463 46,463 47,661
S3 44,558 45,332 47,486
S4 42,653 43,427 46,962
Weekly Pivots for week ending 10-Dec-2021
Classic Woodie Camarilla DeMark
R4 64,240 61,345 51,229
R3 59,260 56,365 49,860
R2 54,280 54,280 49,403
R1 51,385 51,385 48,947 50,343
PP 49,300 49,300 49,300 48,779
S1 46,405 46,405 48,034 45,363
S2 44,320 44,320 47,577
S3 39,340 41,425 47,121
S4 34,360 36,445 45,751
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50,480 45,700 4,780 10.0% 3,013 6.3% 48% False False 6,512
10 57,945 45,700 12,245 25.5% 3,310 6.9% 19% False False 6,807
20 61,630 45,700 15,930 33.2% 3,330 6.9% 15% False False 6,585
40 69,890 45,700 24,190 50.4% 3,486 7.3% 10% False False 3,790
60 69,890 41,055 28,835 60.1% 3,325 6.9% 24% False False 2,663
80 69,890 40,640 29,250 60.9% 3,205 6.7% 25% False False 2,024
100 69,890 37,765 32,125 66.9% 3,046 6.3% 32% False False 1,625
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 744
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 57,596
2.618 54,487
1.618 52,582
1.000 51,405
0.618 50,677
HIGH 49,500
0.618 48,772
0.500 48,548
0.382 48,323
LOW 47,595
0.618 46,418
1.000 45,690
1.618 44,513
2.618 42,608
4.250 39,499
Fisher Pivots for day following 16-Dec-2021
Pivot 1 day 3 day
R1 48,548 47,990
PP 48,368 47,970
S1 48,189 47,950

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.