CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2021
Day Change Summary Previous Current 15-Dec-2021 16-Dec-2021 Change Change % Previous Week Open 48,350 48,940 590 1.2% 49,265 High 49,605 49,500 -105 -0.2% 52,195 Low 46,570 47,595 1,025 2.2% 47,215 Close 49,350 48,010 -1,340 -2.7% 48,490 Range 3,035 1,905 -1,130 -37.2% 4,980 ATR 3,638 3,514 -124 -3.4% 0 Volume 8,301 5,529 -2,772 -33.4% 30,375
Daily Pivots for day following 16-Dec-2021 Classic Woodie Camarilla DeMark R4 54,083 52,952 49,058 R3 52,178 51,047 48,534 R2 50,273 50,273 48,359 R1 49,142 49,142 48,185 48,755 PP 48,368 48,368 48,368 48,175 S1 47,237 47,237 47,835 46,850 S2 46,463 46,463 47,661 S3 44,558 45,332 47,486 S4 42,653 43,427 46,962	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 64,240 61,345 51,229 R3 59,260 56,365 49,860 R2 54,280 54,280 49,403 R1 51,385 51,385 48,947 50,343 PP 49,300 49,300 49,300 48,779 S1 46,405 46,405 48,034 45,363 S2 44,320 44,320 47,577 S3 39,340 41,425 47,121 S4 34,360 36,445 45,751
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50,480 45,700 4,780 10.0% 3,013 6.3% 48% False False 6,512 10 57,945 45,700 12,245 25.5% 3,310 6.9% 19% False False 6,807 20 61,630 45,700 15,930 33.2% 3,330 6.9% 15% False False 6,585 40 69,890 45,700 24,190 50.4% 3,486 7.3% 10% False False 3,790 60 69,890 41,055 28,835 60.1% 3,325 6.9% 24% False False 2,663 80 69,890 40,640 29,250 60.9% 3,205 6.7% 25% False False 2,024 100 69,890 37,765 32,125 66.9% 3,046 6.3% 32% False False 1,625
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 744 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 57,596 2.618 54,487 1.618 52,582 1.000 51,405 0.618 50,677 HIGH 49,500 0.618 48,772 0.500 48,548 0.382 48,323 LOW 47,595 0.618 46,418 1.000 45,690 1.618 44,513 2.618 42,608 4.250 39,499
Fisher Pivots for day following 16-Dec-2021 Pivot 1 day 3 day R1 48,548 47,990 PP 48,368 47,970 S1 48,189 47,950

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.