CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2021
Day Change Summary Previous Current 16-Dec-2021 17-Dec-2021 Change Change % Previous Week Open 48,940 47,870 -1,070 -2.2% 50,205 High 49,500 48,010 -1,490 -3.0% 50,480 Low 47,595 45,415 -2,180 -4.6% 45,415 Close 48,010 46,250 -1,760 -3.7% 46,250 Range 1,905 2,595 690 36.2% 5,065 ATR 3,514 3,448 -66 -1.9% 0 Volume 5,529 4,533 -996 -18.0% 31,061
Daily Pivots for day following 17-Dec-2021 Classic Woodie Camarilla DeMark R4 54,343 52,892 47,677 R3 51,748 50,297 46,964 R2 49,153 49,153 46,726 R1 47,702 47,702 46,488 47,130 PP 46,558 46,558 46,558 46,273 S1 45,107 45,107 46,012 44,535 S2 43,963 43,963 45,774 S3 41,368 42,512 45,536 S4 38,773 39,917 44,823	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 62,577 59,478 49,036 R3 57,512 54,413 47,643 R2 52,447 52,447 47,179 R1 49,348 49,348 46,714 48,365 PP 47,382 47,382 47,382 46,890 S1 44,283 44,283 45,786 43,300 S2 42,317 42,317 45,321 S3 37,252 39,218 44,857 S4 32,187 34,153 43,464
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50,480 45,415 5,065 11.0% 2,944 6.4% 16% False True 6,212 10 52,195 45,415 6,780 14.7% 2,933 6.3% 12% False True 6,143 20 60,260 45,415 14,845 32.1% 3,235 7.0% 6% False True 6,693 40 69,890 45,415 24,475 52.9% 3,442 7.4% 3% False True 3,877 60 69,890 41,055 28,835 62.3% 3,340 7.2% 18% False False 2,735 80 69,890 40,640 29,250 63.2% 3,214 7.0% 19% False False 2,081 100 69,890 37,765 32,125 69.5% 3,058 6.6% 26% False False 1,671
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 666 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 59,039 2.618 54,804 1.618 52,209 1.000 50,605 0.618 49,614 HIGH 48,010 0.618 47,019 0.500 46,713 0.382 46,406 LOW 45,415 0.618 43,811 1.000 42,820 1.618 41,216 2.618 38,621 4.250 34,386
Fisher Pivots for day following 17-Dec-2021 Pivot 1 day 3 day R1 46,713 47,510 PP 46,558 47,090 S1 46,404 46,670

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.