CME Bitcoin Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2021
Day Change Summary Previous Current 17-Dec-2021 20-Dec-2021 Change Change % Previous Week Open 47,870 47,280 -590 -1.2% 50,205 High 48,010 47,555 -455 -0.9% 50,480 Low 45,415 45,515 100 0.2% 45,415 Close 46,250 47,060 810 1.8% 46,250 Range 2,595 2,040 -555 -21.4% 5,065 ATR 3,448 3,348 -101 -2.9% 0 Volume 4,533 4,303 -230 -5.1% 31,061
Daily Pivots for day following 20-Dec-2021 Classic Woodie Camarilla DeMark R4 52,830 51,985 48,182 R3 50,790 49,945 47,621 R2 48,750 48,750 47,434 R1 47,905 47,905 47,247 47,308 PP 46,710 46,710 46,710 46,411 S1 45,865 45,865 46,873 45,268 S2 44,670 44,670 46,686 S3 42,630 43,825 46,499 S4 40,590 41,785 45,938	Weekly Pivots for week ending 17-Dec-2021 Classic Woodie Camarilla DeMark R4 62,577 59,478 49,036 R3 57,512 54,413 47,643 R2 52,447 52,447 47,179 R1 49,348 49,348 46,714 48,365 PP 47,382 47,382 47,382 46,890 S1 44,283 44,283 45,786 43,300 S2 42,317 42,317 45,321 S3 37,252 39,218 44,857 S4 32,187 34,153 43,464
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 49,605 45,415 4,190 8.9% 2,396 5.1% 39% False False 5,707 10 52,195 45,415 6,780 14.4% 2,786 5.9% 24% False False 5,639 20 60,260 45,415 14,845 31.5% 3,196 6.8% 11% False False 6,749 40 69,890 45,415 24,475 52.0% 3,387 7.2% 7% False False 3,965 60 69,890 41,055 28,835 61.3% 3,301 7.0% 21% False False 2,799 80 69,890 40,640 29,250 62.2% 3,203 6.8% 22% False False 2,134 100 69,890 37,765 32,125 68.3% 3,065 6.5% 29% False False 1,714
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 547 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 56,225 2.618 52,896 1.618 50,856 1.000 49,595 0.618 48,816 HIGH 47,555 0.618 46,776 0.500 46,535 0.382 46,294 LOW 45,515 0.618 44,254 1.000 43,475 1.618 42,214 2.618 40,174 4.250 36,845
Fisher Pivots for day following 20-Dec-2021 Pivot 1 day 3 day R1 46,885 47,458 PP 46,710 47,325 S1 46,535 47,193

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.