CME Bitcoin Future November 2021

Trading Metrics calculated at close of trading on 02-Aug-2021

Day Change Summary
	Previous	Current
	30-Jul-2021	02-Aug-2021	Change	Change %	Previous Week
Open	39,305	41,280	1,975	5.0%	34,895
High	42,215	41,660	-555	-1.3%	42,215
Low	38,780	39,060	280	0.7%	34,820
Close	40,180	39,485	-695	-1.7%	40,180
Range	3,435	2,600	-835	-24.3%	7,395
ATR
Volume	84	166	82	97.6%	290

Daily Pivots for day following 02-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	47,868	46,277	40,915
R3	45,268	43,677	40,200
R2	42,668	42,668	39,962
R1	41,077	41,077	39,723	40,573
PP	40,068	40,068	40,068	39,816
S1	38,477	38,477	39,247	37,973
S2	37,468	37,468	39,008
S3	34,868	35,877	38,770
S4	32,268	33,277	38,055

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	61,257	58,113	44,247
R3	53,862	50,718	42,214
R2	46,467	46,467	41,536
R1	43,323	43,323	40,858	44,895
PP	39,072	39,072	39,072	39,858
S1	35,928	35,928	39,502	37,500
S2	31,677	31,677	38,824
S3	24,282	28,533	38,146
S4	16,887	21,138	36,113

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42,215	36,840	5,375	13.6%	2,318	5.9%	49%	False	False	69
10	42,215	29,420	12,795	32.4%	2,391	6.1%	79%	False	False	48

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	328
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	52,710
2.618	48,467
1.618	45,867
1.000	44,260
0.618	43,267
HIGH	41,660
0.618	40,667
0.500	40,360
0.382	40,053
LOW	39,060
0.618	37,453
1.000	36,460
1.618	34,853
2.618	32,253
4.250	28,010

Fisher Pivots for day following 02-Aug-2021
Pivot	1 day	3 day
R1	40,360	40,498
PP	40,068	40,160
S1	39,777	39,823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols