CME Bitcoin Future November 2021


Trading Metrics calculated at close of trading on 03-Aug-2021
Day Change Summary
Previous Current
02-Aug-2021 03-Aug-2021 Change Change % Previous Week
Open 41,280 38,620 -2,660 -6.4% 34,895
High 41,660 40,120 -1,540 -3.7% 42,215
Low 39,060 37,855 -1,205 -3.1% 34,820
Close 39,485 38,250 -1,235 -3.1% 40,180
Range 2,600 2,265 -335 -12.9% 7,395
ATR
Volume 166 26 -140 -84.3% 290
Daily Pivots for day following 03-Aug-2021
Classic Woodie Camarilla DeMark
R4 45,537 44,158 39,496
R3 43,272 41,893 38,873
R2 41,007 41,007 38,665
R1 39,628 39,628 38,458 39,185
PP 38,742 38,742 38,742 38,520
S1 37,363 37,363 38,042 36,920
S2 36,477 36,477 37,835
S3 34,212 35,098 37,627
S4 31,947 32,833 37,004
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 61,257 58,113 44,247
R3 53,862 50,718 42,214
R2 46,467 46,467 41,536
R1 43,323 43,323 40,858 44,895
PP 39,072 39,072 39,072 39,858
S1 35,928 35,928 39,502 37,500
S2 31,677 31,677 38,824
S3 24,282 28,533 38,146
S4 16,887 21,138 36,113
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42,215 37,855 4,360 11.4% 2,309 6.0% 9% False True 70
10 42,215 29,660 12,555 32.8% 2,443 6.4% 68% False False 50
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 371
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 49,746
2.618 46,050
1.618 43,785
1.000 42,385
0.618 41,520
HIGH 40,120
0.618 39,255
0.500 38,988
0.382 38,720
LOW 37,855
0.618 36,455
1.000 35,590
1.618 34,190
2.618 31,925
4.250 28,229
Fisher Pivots for day following 03-Aug-2021
Pivot 1 day 3 day
R1 38,988 40,035
PP 38,742 39,440
S1 38,496 38,845

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols