CME Bitcoin Future November 2021

Trading Metrics calculated at close of trading on 04-Aug-2021

Day Change Summary
	Previous	Current
	03-Aug-2021	04-Aug-2021	Change	Change %	Previous Week
Open	38,620	40,085	1,465	3.8%	34,895
High	40,120	40,145	25	0.1%	42,215
Low	37,855	37,765	-90	-0.2%	34,820
Close	38,250	40,085	1,835	4.8%	40,180
Range	2,265	2,380	115	5.1%	7,395
ATR
Volume	26	0	-26	-100.0%	290

Daily Pivots for day following 04-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	46,472	45,658	41,394
R3	44,092	43,278	40,740
R2	41,712	41,712	40,521
R1	40,898	40,898	40,303	41,275
PP	39,332	39,332	39,332	39,520
S1	38,518	38,518	39,867	38,895
S2	36,952	36,952	39,649
S3	34,572	36,138	39,431
S4	32,192	33,758	38,776

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	61,257	58,113	44,247
R3	53,862	50,718	42,214
R2	46,467	46,467	41,536
R1	43,323	43,323	40,858	44,895
PP	39,072	39,072	39,072	39,858
S1	35,928	35,928	39,502	37,500
S2	31,677	31,677	38,824
S3	24,282	28,533	38,146
S4	16,887	21,138	36,113

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42,215	37,765	4,450	11.1%	2,380	5.9%	52%	False	True	60
10	42,215	32,245	9,970	24.9%	2,346	5.9%	79%	False	False	49

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	333
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	50,260
2.618	46,376
1.618	43,996
1.000	42,525
0.618	41,616
HIGH	40,145
0.618	39,236
0.500	38,955
0.382	38,674
LOW	37,765
0.618	36,294
1.000	35,385
1.618	33,914
2.618	31,534
4.250	27,650

Fisher Pivots for day following 04-Aug-2021
Pivot	1 day	3 day
R1	39,708	39,961
PP	39,332	39,837
S1	38,955	39,713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols