CME Bitcoin Future November 2021

Trading Metrics calculated at close of trading on 05-Aug-2021

Day Change Summary
	Previous	Current
	04-Aug-2021	05-Aug-2021	Change	Change %	Previous Week
Open	40,085	40,985	900	2.2%	34,895
High	40,145	41,685	1,540	3.8%	42,215
Low	37,765	37,595	-170	-0.5%	34,820
Close	40,085	40,985	900	2.2%	40,180
Range	2,380	4,090	1,710	71.8%	7,395
ATR	0	2,703	2,703		0
Volume	0	25	25		290

Daily Pivots for day following 05-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	52,358	50,762	43,235
R3	48,268	46,672	42,110
R2	44,178	44,178	41,735
R1	42,582	42,582	41,360	43,030
PP	40,088	40,088	40,088	40,313
S1	38,492	38,492	40,610	38,940
S2	35,998	35,998	40,235
S3	31,908	34,402	39,860
S4	27,818	30,312	38,736

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	61,257	58,113	44,247
R3	53,862	50,718	42,214
R2	46,467	46,467	41,536
R1	43,323	43,323	40,858	44,895
PP	39,072	39,072	39,072	39,858
S1	35,928	35,928	39,502	37,500
S2	31,677	31,677	38,824
S3	24,282	28,533	38,146
S4	16,887	21,138	36,113

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42,215	37,595	4,620	11.3%	2,954	7.2%	73%	False	True	60
10	42,215	32,245	9,970	24.3%	2,735	6.7%	88%	False	False	51

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	403
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	59,068
2.618	52,393
1.618	48,303
1.000	45,775
0.618	44,213
HIGH	41,685
0.618	40,123
0.500	39,640
0.382	39,157
LOW	37,595
0.618	35,067
1.000	33,505
1.618	30,977
2.618	26,887
4.250	20,213

Fisher Pivots for day following 05-Aug-2021
Pivot	1 day	3 day
R1	40,537	40,537
PP	40,088	40,088
S1	39,640	39,640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols