CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2021
Day Change Summary Previous Current 06-Aug-2021 09-Aug-2021 Change Change % Previous Week Open 40,995 44,550 3,555 8.7% 41,280 High 43,695 46,820 3,125 7.2% 43,695 Low 40,185 43,240 3,055 7.6% 37,595 Close 43,220 46,400 3,180 7.4% 43,220 Range 3,510 3,580 70 2.0% 6,100 ATR 2,761 2,821 60 2.2% 0 Volume 16 25 9 56.3% 233
Daily Pivots for day following 09-Aug-2021 Classic Woodie Camarilla DeMark R4 56,227 54,893 48,369 R3 52,647 51,313 47,385 R2 49,067 49,067 47,056 R1 47,733 47,733 46,728 48,400 PP 45,487 45,487 45,487 45,820 S1 44,153 44,153 46,072 44,820 S2 41,907 41,907 45,744 S3 38,327 40,573 45,416 S4 34,747 36,993 44,431	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 59,803 57,612 46,575 R3 53,703 51,512 44,898 R2 47,603 47,603 44,338 R1 45,412 45,412 43,779 46,508 PP 41,503 41,503 41,503 42,051 S1 39,312 39,312 42,661 40,408 S2 35,403 35,403 42,102 S3 29,303 33,212 41,543 S4 23,203 27,112 39,865
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 46,820 37,595 9,225 19.9% 3,165 6.8% 95% True False 18 10 46,820 36,840 9,980 21.5% 2,742 5.9% 96% True False 43
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 582 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 62,035 2.618 56,192 1.618 52,612 1.000 50,400 0.618 49,032 HIGH 46,820 0.618 45,452 0.500 45,030 0.382 44,608 LOW 43,240 0.618 41,028 1.000 39,660 1.618 37,448 2.618 33,868 4.250 28,025
Fisher Pivots for day following 09-Aug-2021 Pivot 1 day 3 day R1 45,943 45,003 PP 45,487 43,605 S1 45,030 42,208

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.