CME Bitcoin Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2021
Day Change Summary Previous Current 09-Aug-2021 10-Aug-2021 Change Change % Previous Week Open 44,550 45,760 1,210 2.7% 41,280 High 46,820 47,110 290 0.6% 43,695 Low 43,240 45,025 1,785 4.1% 37,595 Close 46,400 45,825 -575 -1.2% 43,220 Range 3,580 2,085 -1,495 -41.8% 6,100 ATR 2,821 2,768 -53 -1.9% 0 Volume 25 22 -3 -12.0% 233
Daily Pivots for day following 10-Aug-2021 Classic Woodie Camarilla DeMark R4 52,242 51,118 46,972 R3 50,157 49,033 46,398 R2 48,072 48,072 46,207 R1 46,948 46,948 46,016 47,510 PP 45,987 45,987 45,987 46,268 S1 44,863 44,863 45,634 45,425 S2 43,902 43,902 45,443 S3 41,817 42,778 45,252 S4 39,732 40,693 44,678	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 59,803 57,612 46,575 R3 53,703 51,512 44,898 R2 47,603 47,603 44,338 R1 45,412 45,412 43,779 46,508 PP 41,503 41,503 41,503 42,051 S1 39,312 39,312 42,661 40,408 S2 35,403 35,403 42,102 S3 29,303 33,212 41,543 S4 23,203 27,112 39,865
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 47,110 37,595 9,515 20.8% 3,129 6.8% 86% True False 17 10 47,110 37,595 9,515 20.8% 2,719 5.9% 86% True False 44
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 654 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 55,971 2.618 52,569 1.618 50,484 1.000 49,195 0.618 48,399 HIGH 47,110 0.618 46,314 0.500 46,068 0.382 45,821 LOW 45,025 0.618 43,736 1.000 42,940 1.618 41,651 2.618 39,566 4.250 36,164
Fisher Pivots for day following 10-Aug-2021 Pivot 1 day 3 day R1 46,068 45,099 PP 45,987 44,373 S1 45,906 43,648

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.